科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.62 75.92 74.61 75.10 155.4K
09:35 75.11 75.50 74.68 75.19 42.7K
09:40 74.81 75.36 74.80 75.36 43.1K
09:45 75.35 75.50 75.13 75.50 28.5K
09:50 75.51 75.69 75.13 75.13 26.0K
09:55 75.13 75.20 74.69 74.73 70.7K
10:00 75.01 75.16 74.60 74.80 66.2K
10:05 74.87 74.87 74.31 74.47 44.9K
10:10 74.55 74.72 74.51 74.72 15.4K
10:15 74.55 74.79 74.48 74.48 21.7K
10:20 74.48 74.88 74.48 74.85 31.8K
10:25 74.84 75.20 74.84 75.02 27.9K
10:30 75.02 75.10 74.63 74.80 26.8K
10:35 74.80 74.98 74.62 74.78 22.8K
10:40 74.78 75.02 74.78 74.89 31.8K
10:45 74.90 75.02 74.78 74.80 18.3K
10:50 74.75 75.23 74.68 75.23 36.7K
10:55 75.28 75.75 75.03 75.51 64.0K
11:00 75.51 75.65 75.00 75.15 67.6K
11:05 75.13 75.21 74.75 74.89 35.3K
11:10 74.89 74.89 74.70 74.75 27.1K
11:15 74.80 74.81 74.68 74.81 17.9K
11:20 74.80 75.02 74.68 74.68 10.2K
11:25 74.66 74.66 74.30 74.31 63.2K
13:00 74.32 74.32 73.20 73.98 100.9K
13:05 73.98 73.98 73.67 73.96 27.9K
13:10 73.94 73.94 73.86 73.90 22.2K
13:15 73.96 74.17 73.87 73.87 19.3K
13:20 73.87 74.13 73.87 74.00 13.1K
13:25 74.00 74.12 73.89 73.93 20.9K
13:30 74.05 74.19 73.97 73.97 7.8K
13:35 73.97 74.07 73.91 74.00 10.0K
13:40 73.88 74.07 73.88 73.91 14.8K
13:45 73.87 74.00 73.87 74.00 10.6K
13:50 73.87 73.87 73.68 73.68 49.3K
13:55 73.68 73.99 73.48 73.99 73.4K
14:00 73.77 73.92 73.60 73.80 9.6K
14:05 73.92 74.16 73.83 73.83 24.5K
14:10 73.83 73.91 73.70 73.73 10.9K
14:15 73.87 73.99 73.71 73.99 23.7K
14:20 73.98 74.00 73.77 73.77 9.5K
14:25 73.75 73.88 73.55 73.87 29.7K
14:30 73.86 74.00 73.80 74.00 40.9K
14:35 74.00 74.09 73.76 74.07 26.0K
14:40 73.92 74.07 73.84 73.94 30.7K
14:45 73.94 73.94 73.71 73.73 36.2K
14:50 73.97 73.99 73.88 73.98 6.1K
14:55 74.00 74.09 74.00 74.09 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据