| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
76.57 |
76.61 |
74.06 |
74.24 |
208.9K |
| 09:35 |
74.34 |
74.40 |
73.91 |
73.93 |
133.9K |
| 09:40 |
73.92 |
74.53 |
73.90 |
74.38 |
45.4K |
| 09:45 |
74.38 |
74.60 |
73.95 |
74.10 |
60.1K |
| 09:50 |
74.08 |
74.56 |
74.00 |
74.42 |
43.7K |
| 09:55 |
74.41 |
74.61 |
74.21 |
74.35 |
106.2K |
| 10:00 |
74.31 |
74.31 |
74.00 |
74.19 |
29.9K |
| 10:05 |
74.38 |
74.38 |
74.00 |
74.00 |
24.5K |
| 10:10 |
73.99 |
74.06 |
73.95 |
74.06 |
40.1K |
| 10:15 |
73.97 |
74.28 |
73.77 |
73.78 |
56.7K |
| 10:20 |
73.77 |
73.92 |
73.70 |
73.75 |
22.4K |
| 10:25 |
73.74 |
74.00 |
73.71 |
74.00 |
15.6K |
| 10:30 |
74.20 |
74.22 |
73.92 |
73.92 |
21.3K |
| 10:35 |
73.92 |
74.30 |
73.81 |
74.29 |
45.0K |
| 10:40 |
74.43 |
74.70 |
74.34 |
74.69 |
32.0K |
| 10:45 |
74.62 |
74.76 |
74.51 |
74.60 |
62.2K |
| 10:50 |
74.60 |
74.71 |
74.51 |
74.56 |
24.1K |
| 10:55 |
74.55 |
74.80 |
74.50 |
74.52 |
14.3K |
| 11:00 |
74.77 |
75.05 |
74.77 |
75.00 |
27.6K |
| 11:05 |
75.03 |
75.08 |
74.88 |
74.89 |
37.9K |
| 11:10 |
74.84 |
75.07 |
74.84 |
74.94 |
25.5K |
| 11:15 |
74.82 |
75.38 |
74.70 |
75.17 |
16.6K |
| 11:20 |
75.00 |
75.14 |
74.99 |
75.14 |
10.1K |
| 11:25 |
75.11 |
75.30 |
74.99 |
75.00 |
13.8K |
| 13:00 |
75.21 |
75.21 |
74.50 |
74.51 |
39.5K |
| 13:05 |
74.51 |
74.51 |
74.40 |
74.42 |
32.7K |
| 13:10 |
74.36 |
74.64 |
74.22 |
74.62 |
37.6K |
| 13:15 |
74.63 |
74.63 |
74.36 |
74.36 |
11.2K |
| 13:20 |
74.36 |
74.68 |
74.35 |
74.49 |
33.8K |
| 13:25 |
74.48 |
74.61 |
74.36 |
74.36 |
17.0K |
| 13:30 |
74.35 |
74.49 |
74.33 |
74.36 |
19.7K |
| 13:35 |
74.38 |
74.48 |
74.33 |
74.34 |
18.8K |
| 13:40 |
74.36 |
74.49 |
74.34 |
74.34 |
26.0K |
| 13:45 |
74.34 |
74.48 |
74.34 |
74.39 |
4.5K |
| 13:50 |
74.39 |
74.68 |
74.33 |
74.68 |
15.6K |
| 13:55 |
74.70 |
75.19 |
74.70 |
75.18 |
43.5K |
| 14:00 |
75.00 |
75.36 |
75.00 |
75.27 |
34.0K |
| 14:05 |
75.07 |
75.50 |
75.07 |
75.49 |
26.0K |
| 14:10 |
75.49 |
75.57 |
75.26 |
75.31 |
20.9K |
| 14:15 |
75.40 |
76.00 |
75.31 |
75.31 |
24.8K |
| 14:20 |
75.34 |
75.52 |
75.17 |
75.18 |
15.8K |
| 14:25 |
75.18 |
75.41 |
75.05 |
75.32 |
13.0K |
| 14:30 |
75.35 |
75.39 |
75.15 |
75.18 |
21.0K |
| 14:35 |
75.19 |
75.19 |
75.00 |
75.05 |
15.1K |
| 14:40 |
75.14 |
75.20 |
75.03 |
75.13 |
24.1K |
| 14:45 |
75.20 |
75.20 |
75.04 |
75.07 |
16.5K |
| 14:50 |
75.08 |
75.20 |
75.07 |
75.20 |
24.8K |
| 14:55 |
75.08 |
75.20 |
75.08 |
75.10 |
31.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|