科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 73.37 72.65 73.10 81.2K
09:35 73.31 73.46 73.06 73.32 92.9K
09:40 73.32 73.59 73.10 73.38 91.9K
09:45 73.58 73.67 73.08 73.10 45.8K
09:50 73.24 73.47 73.00 73.11 46.0K
09:55 73.11 73.11 72.80 72.81 41.1K
10:00 72.89 73.09 72.88 73.00 9.5K
10:05 73.00 73.28 73.00 73.25 11.2K
10:10 73.12 73.24 73.10 73.23 10.4K
10:15 73.25 73.27 72.80 72.83 32.9K
10:20 72.83 72.96 72.81 72.96 5.8K
10:25 72.91 72.91 72.66 72.67 27.7K
10:30 72.71 73.01 72.71 73.00 4.9K
10:35 72.91 74.80 72.91 74.74 213.0K
10:40 74.80 75.94 74.58 75.00 339.4K
10:45 75.00 75.49 74.82 75.34 182.7K
10:50 75.40 75.40 74.88 75.16 50.1K
10:55 75.01 75.45 74.90 75.45 32.9K
11:00 75.42 75.44 75.02 75.03 35.7K
11:05 75.03 75.33 75.00 75.11 42.1K
11:10 75.32 75.60 75.12 75.60 55.0K
11:15 75.60 75.69 75.13 75.15 40.6K
11:20 75.15 75.31 74.80 74.87 28.3K
11:25 74.66 74.99 74.66 74.80 29.0K
13:00 74.80 74.85 74.54 74.54 27.6K
13:05 74.53 74.65 74.41 74.41 29.1K
13:10 74.39 74.39 74.24 74.37 12.7K
13:15 74.26 74.63 74.22 74.60 39.0K
13:20 74.41 74.52 74.40 74.49 8.8K
13:25 74.46 74.63 74.34 74.34 21.4K
13:30 74.36 74.39 74.22 74.23 19.6K
13:35 74.23 74.23 74.12 74.20 13.2K
13:40 74.20 74.28 74.14 74.24 7.3K
13:45 74.24 74.24 74.01 74.02 17.6K
13:50 74.02 74.02 73.81 73.89 15.7K
13:55 73.82 73.97 73.80 73.97 14.8K
14:00 73.98 74.28 73.98 74.06 5.6K
14:05 74.25 74.29 74.08 74.24 6.3K
14:10 74.23 74.23 73.83 73.85 19.4K
14:15 73.80 73.80 73.55 73.55 27.8K
14:20 73.47 73.70 73.28 73.46 37.9K
14:25 73.43 73.43 73.20 73.22 48.7K
14:30 73.23 73.63 73.23 73.63 33.7K
14:35 73.62 73.62 73.33 73.40 9.4K
14:40 73.40 73.50 73.33 73.34 12.2K
14:45 73.33 73.36 73.22 73.34 30.7K
14:50 73.27 73.34 73.24 73.33 25.8K
14:55 73.34 73.52 73.34 73.52 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据