科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.01 73.33 72.85 72.85 45.3K
09:35 72.81 73.00 72.45 72.88 93.1K
09:40 72.82 73.56 72.82 73.16 97.9K
09:45 73.00 73.26 72.92 73.10 30.1K
09:50 73.04 73.04 72.68 72.73 36.1K
09:55 72.75 72.98 72.75 72.75 14.7K
10:00 72.75 72.90 72.66 72.70 26.6K
10:05 72.65 73.36 72.65 73.06 83.0K
10:10 73.06 73.54 73.06 73.21 57.0K
10:15 73.21 74.02 73.20 74.02 68.4K
10:20 73.90 74.00 73.58 73.63 26.1K
10:25 73.55 73.59 73.25 73.35 21.3K
10:30 73.35 73.35 73.06 73.22 25.3K
10:35 73.28 73.48 73.28 73.48 12.3K
10:40 73.33 73.48 73.23 73.47 5.4K
10:45 73.40 73.40 73.28 73.29 9.7K
10:50 73.23 73.61 73.23 73.52 28.6K
10:55 73.59 73.83 73.52 73.62 42.8K
11:00 73.58 73.58 73.40 73.58 66.3K
11:05 73.58 73.86 73.58 73.68 43.3K
11:10 73.68 73.68 73.48 73.49 14.6K
11:15 73.54 73.63 73.46 73.62 17.9K
11:20 73.63 73.63 73.33 73.36 16.6K
11:25 73.28 73.58 73.28 73.31 10.9K
13:00 73.48 73.48 73.00 73.07 45.2K
13:05 73.03 73.08 72.88 73.07 49.5K
13:10 73.08 73.27 72.88 72.90 47.5K
13:15 73.00 73.10 72.87 73.01 40.5K
13:20 73.10 73.17 73.00 73.02 12.5K
13:25 73.01 73.02 72.83 72.83 31.4K
13:30 72.80 72.82 72.75 72.82 34.4K
13:35 72.81 72.81 72.48 72.61 59.8K
13:40 72.60 72.82 72.46 72.82 32.8K
13:45 72.73 72.87 72.61 72.87 34.3K
13:50 72.81 73.06 72.81 72.89 17.2K
13:55 72.92 73.08 72.92 73.05 5.8K
14:00 73.05 73.54 73.05 73.31 40.3K
14:05 73.30 73.48 73.29 73.32 20.4K
14:10 73.32 73.42 73.00 73.00 18.6K
14:15 73.00 73.20 73.00 73.04 2.3K
14:20 73.08 73.16 72.96 73.00 18.8K
14:25 73.00 73.38 73.00 73.09 7.8K
14:30 73.31 73.31 73.22 73.24 12.3K
14:35 73.14 73.25 73.09 73.25 14.6K
14:40 73.23 73.23 73.11 73.13 7.6K
14:45 73.13 73.21 73.04 73.09 16.0K
14:50 73.10 73.10 73.05 73.06 13.1K
14:55 73.11 73.20 73.10 73.10 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据