科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.10 73.29 72.09 72.50 122.5K
09:35 72.50 73.00 72.15 73.00 64.9K
09:40 72.99 72.99 72.64 72.79 43.7K
09:45 72.79 73.36 72.79 72.86 54.7K
09:50 73.16 73.46 72.87 73.43 46.9K
09:55 73.43 73.60 73.01 73.14 85.4K
10:00 73.30 73.52 73.00 73.22 28.9K
10:05 73.07 73.31 72.91 73.28 155.7K
10:10 73.28 73.29 73.00 73.08 72.1K
10:15 73.03 73.08 72.32 72.62 103.2K
10:20 72.41 72.79 72.30 72.61 38.9K
10:25 72.80 73.00 72.44 72.88 44.8K
10:30 72.89 73.47 72.89 73.40 86.5K
10:35 73.16 73.20 73.00 73.20 11.7K
10:40 73.33 73.33 72.80 72.80 27.5K
10:45 72.80 72.91 72.65 72.85 56.5K
10:50 72.66 72.84 72.61 72.84 10.5K
10:55 72.84 72.92 72.66 72.82 10.5K
11:00 72.82 72.89 72.60 72.60 22.7K
11:05 72.60 72.79 72.60 72.79 7.1K
11:10 72.87 72.98 72.75 72.75 8.7K
11:15 72.79 73.20 72.70 72.82 18.1K
11:20 72.71 73.00 72.70 73.00 12.2K
11:25 73.03 73.23 73.03 73.23 22.3K
13:00 73.25 73.30 72.84 73.00 28.8K
13:05 73.00 73.00 72.71 72.93 22.7K
13:10 72.89 72.93 72.80 72.87 6.4K
13:15 72.80 72.87 72.75 72.81 13.2K
13:20 72.80 72.99 72.80 72.99 9.9K
13:25 72.99 73.13 72.96 73.13 56.0K
13:30 73.13 73.19 73.04 73.06 15.1K
13:35 73.04 73.34 73.04 73.26 29.8K
13:40 73.30 73.39 73.17 73.17 19.2K
13:45 73.15 73.21 73.10 73.21 5.1K
13:50 73.30 73.42 73.25 73.42 26.8K
13:55 73.38 73.43 73.08 73.08 12.8K
14:00 73.08 73.24 73.08 73.24 5.3K
14:05 73.25 73.30 73.21 73.28 18.6K
14:10 73.19 73.30 73.12 73.12 27.0K
14:15 73.10 73.12 72.92 72.99 29.1K
14:20 72.99 73.28 72.99 73.12 13.4K
14:25 73.15 73.15 72.77 72.78 20.4K
14:30 72.80 72.84 72.76 72.76 27.3K
14:35 72.75 72.95 72.73 72.85 13.6K
14:40 72.85 73.15 72.85 73.13 16.1K
14:45 72.89 73.30 72.89 73.26 15.3K
14:50 73.26 73.34 73.21 73.30 34.5K
14:55 73.30 73.33 73.30 73.30 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据