科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.02 70.41 69.66 70.15 102.7K
09:35 70.11 70.38 69.68 69.72 46.4K
09:40 69.81 70.01 69.60 69.85 76.9K
09:45 69.85 69.85 69.42 69.45 64.4K
09:50 69.42 69.58 69.25 69.56 31.0K
09:55 69.56 69.73 69.42 69.44 10.8K
10:00 69.46 69.46 69.11 69.23 31.1K
10:05 69.31 69.60 69.30 69.60 17.9K
10:10 69.60 69.60 69.25 69.30 22.5K
10:15 69.26 69.43 69.00 69.00 50.9K
10:20 68.91 69.38 68.68 69.18 68.1K
10:25 69.32 69.47 69.25 69.47 8.3K
10:30 69.30 69.48 69.25 69.31 36.3K
10:35 69.48 69.57 69.40 69.43 14.6K
10:40 69.42 69.42 68.98 69.12 18.2K
10:45 69.30 69.42 69.02 69.42 6.2K
10:50 69.31 69.50 69.24 69.38 11.1K
10:55 69.53 69.55 69.37 69.55 10.1K
11:00 69.55 69.57 69.22 69.22 30.5K
11:05 69.22 69.22 69.00 69.01 18.7K
11:10 69.01 69.24 69.01 69.03 14.4K
11:15 69.03 69.03 68.42 68.55 64.0K
11:20 68.46 68.63 68.46 68.52 26.1K
11:25 68.63 68.75 68.45 68.75 18.4K
13:00 68.75 68.90 68.75 68.84 7.0K
13:05 68.85 68.95 68.74 68.94 5.3K
13:10 68.92 69.25 68.88 69.12 15.8K
13:15 69.17 69.25 69.01 69.25 9.4K
13:20 69.23 69.39 69.03 69.38 13.0K
13:25 69.36 69.55 69.23 69.51 26.4K
13:30 69.53 69.93 69.44 69.80 26.5K
13:35 69.80 69.85 69.61 69.85 12.8K
13:40 69.83 69.90 69.58 69.58 10.8K
13:45 69.73 69.80 69.46 69.80 16.8K
13:50 69.80 69.92 69.63 69.90 30.3K
13:55 69.85 69.90 69.55 69.55 8.4K
14:00 69.58 69.70 69.50 69.56 8.2K
14:05 69.56 69.56 69.32 69.56 17.2K
14:10 69.56 69.65 69.56 69.65 4.6K
14:15 69.69 69.70 69.45 69.56 18.7K
14:20 69.38 69.40 69.29 69.30 24.7K
14:25 69.30 69.32 69.11 69.14 13.2K
14:30 69.15 69.24 69.03 69.16 12.8K
14:35 69.16 69.20 69.06 69.07 22.4K
14:40 69.08 69.13 68.98 69.08 23.3K
14:45 69.00 69.08 68.89 68.97 18.3K
14:50 68.96 68.96 68.73 68.80 26.7K
14:55 68.81 68.91 68.81 68.90 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据