科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.79 68.82 68.21 68.52 27.6K
09:35 68.25 68.25 67.58 67.92 32.6K
09:40 68.02 68.19 68.00 68.06 32.3K
09:45 68.00 68.01 67.58 67.67 25.8K
09:50 67.67 67.78 67.52 67.52 44.1K
09:55 67.56 67.87 67.48 67.87 38.9K
10:00 67.64 67.69 67.31 67.44 32.1K
10:05 67.44 67.62 67.31 67.62 14.3K
10:10 67.63 67.78 67.31 67.78 24.4K
10:15 67.72 67.85 67.56 67.56 14.2K
10:20 67.56 67.68 67.53 67.53 7.3K
10:25 67.70 68.19 67.69 68.03 18.9K
10:30 68.18 68.18 67.90 67.90 11.3K
10:35 67.98 67.98 67.78 67.82 10.1K
10:40 67.89 68.41 67.83 68.41 25.4K
10:45 68.41 68.66 68.22 68.52 23.4K
10:50 68.51 68.99 68.51 68.99 36.9K
10:55 68.88 69.27 68.83 68.83 36.4K
11:00 68.86 69.00 68.72 68.72 7.6K
11:05 68.97 69.19 68.80 68.99 18.0K
11:10 68.72 68.83 68.61 68.75 5.7K
11:15 68.75 68.89 68.75 68.80 15.1K
11:20 68.90 68.90 68.75 68.75 11.0K
11:25 68.80 68.95 68.75 68.94 7.3K
13:00 68.98 69.17 68.75 68.82 22.2K
13:05 68.82 68.95 68.72 68.77 21.6K
13:10 68.85 69.01 68.65 68.65 14.1K
13:15 68.62 68.65 68.57 68.58 1.6K
13:20 68.52 68.66 68.31 68.41 25.8K
13:25 68.39 68.67 68.39 68.43 1.7K
13:30 68.45 68.53 68.23 68.43 9.7K
13:35 68.56 68.59 68.50 68.56 9.3K
13:40 68.56 68.56 68.52 68.52 2.5K
13:45 68.52 68.71 68.50 68.50 20.6K
13:50 68.48 68.48 68.48 68.48 2.2K
13:55 68.42 68.50 68.29 68.30 15.2K
14:00 68.42 68.57 68.34 68.57 19.6K
14:05 68.65 68.76 68.65 68.65 4.5K
14:10 68.66 68.90 68.66 68.88 19.6K
14:15 68.90 69.38 68.90 69.35 43.1K
14:20 69.36 69.36 69.22 69.34 40.0K
14:25 69.35 69.36 69.25 69.33 41.6K
14:30 69.32 69.68 69.32 69.63 39.6K
14:35 69.58 69.88 69.50 69.79 59.1K
14:40 69.79 69.85 69.65 69.80 41.5K
14:45 69.77 70.00 69.77 70.00 36.7K
14:50 70.00 70.30 69.99 70.28 73.5K
14:55 70.27 70.49 70.27 70.34 27.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据