科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.00 74.00 72.51 73.01 103.1K
09:35 73.12 73.69 73.12 73.32 46.5K
09:40 73.32 73.87 73.32 73.71 26.3K
09:45 73.71 73.85 73.57 73.77 40.4K
09:50 73.57 73.82 73.38 73.51 31.2K
09:55 73.52 73.66 73.10 73.64 41.6K
10:00 73.40 73.44 73.10 73.12 59.8K
10:05 73.19 73.56 73.15 73.56 19.8K
10:10 73.32 73.52 73.16 73.25 26.1K
10:15 73.11 73.11 72.85 73.00 26.8K
10:20 73.00 73.25 72.92 73.24 28.9K
10:25 73.26 73.76 73.26 73.72 20.3K
10:30 73.50 74.28 73.50 74.03 34.7K
10:35 73.73 74.00 73.73 73.76 11.1K
10:40 73.97 73.97 73.15 73.15 27.0K
10:45 73.26 73.27 73.10 73.25 22.3K
10:50 73.25 73.43 73.20 73.35 12.2K
10:55 73.43 73.54 73.22 73.23 13.9K
11:00 73.23 73.32 73.22 73.31 4.3K
11:05 73.29 73.29 73.10 73.10 26.7K
11:10 73.13 73.36 73.13 73.32 3.3K
11:15 73.16 73.31 73.11 73.30 10.7K
11:20 73.12 73.36 73.12 73.17 10.4K
11:25 73.17 73.35 73.17 73.17 8.6K
13:00 73.18 73.32 73.05 73.32 15.4K
13:05 73.31 73.31 73.00 73.00 22.5K
13:10 72.96 73.17 72.90 73.00 15.5K
13:15 73.01 73.26 73.00 73.00 16.7K
13:20 73.00 73.30 72.90 73.25 27.3K
13:25 73.26 73.49 73.03 73.03 15.4K
13:30 73.10 73.11 73.04 73.09 16.1K
13:35 73.10 73.10 72.92 73.10 11.9K
13:40 73.10 73.10 72.98 72.98 25.3K
13:45 72.99 73.29 72.95 73.18 26.2K
13:50 73.18 73.39 73.13 73.19 17.6K
13:55 73.18 73.18 72.96 73.00 17.7K
14:00 72.96 73.10 72.94 73.09 18.1K
14:05 73.08 73.08 72.68 72.68 52.5K
14:10 72.62 72.75 72.51 72.54 45.6K
14:15 72.60 72.70 72.25 72.70 73.1K
14:20 72.55 72.78 72.40 72.56 21.3K
14:25 72.54 72.99 72.54 72.98 16.1K
14:30 73.03 73.09 72.92 73.09 12.8K
14:35 73.10 73.26 73.00 73.07 23.6K
14:40 73.00 73.16 72.99 73.14 20.9K
14:45 73.13 73.46 73.13 73.42 31.4K
14:50 73.40 73.40 73.22 73.23 7.7K
14:55 73.23 73.37 73.19 73.37 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据