| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
72.70 |
73.46 |
72.30 |
73.04 |
78.6K |
| 09:35 |
72.97 |
73.45 |
72.81 |
73.36 |
51.7K |
| 09:40 |
73.10 |
73.67 |
73.10 |
73.63 |
53.1K |
| 09:45 |
73.67 |
74.27 |
73.57 |
74.27 |
110.3K |
| 09:50 |
74.29 |
74.35 |
73.62 |
73.92 |
60.6K |
| 09:55 |
73.87 |
73.93 |
73.30 |
73.40 |
59.4K |
| 10:00 |
73.33 |
74.35 |
73.33 |
74.24 |
55.6K |
| 10:05 |
74.14 |
74.30 |
73.50 |
73.51 |
26.2K |
| 10:10 |
73.64 |
73.84 |
73.50 |
73.84 |
33.7K |
| 10:15 |
73.84 |
74.25 |
73.74 |
74.23 |
16.9K |
| 10:20 |
74.23 |
74.23 |
73.63 |
73.63 |
33.8K |
| 10:25 |
73.64 |
73.64 |
73.16 |
73.16 |
36.2K |
| 10:30 |
73.15 |
73.39 |
73.00 |
73.11 |
33.3K |
| 10:35 |
73.11 |
73.21 |
73.02 |
73.21 |
18.2K |
| 10:40 |
73.21 |
73.24 |
73.09 |
73.10 |
24.9K |
| 10:45 |
73.08 |
73.08 |
73.00 |
73.00 |
31.5K |
| 10:50 |
73.00 |
73.14 |
72.72 |
73.14 |
26.7K |
| 10:55 |
73.15 |
73.56 |
73.15 |
73.56 |
9.7K |
| 11:00 |
73.56 |
73.89 |
73.43 |
73.69 |
36.7K |
| 11:05 |
73.69 |
74.08 |
73.52 |
73.70 |
45.5K |
| 11:10 |
73.70 |
73.83 |
73.51 |
73.58 |
19.5K |
| 11:15 |
73.56 |
73.80 |
73.56 |
73.80 |
9.1K |
| 11:20 |
73.84 |
74.23 |
73.66 |
74.18 |
56.8K |
| 11:25 |
74.03 |
74.35 |
74.03 |
74.29 |
38.7K |
| 13:00 |
74.26 |
74.51 |
74.05 |
74.05 |
51.0K |
| 13:05 |
74.05 |
74.20 |
74.03 |
74.17 |
15.5K |
| 13:10 |
74.18 |
74.55 |
74.18 |
74.50 |
23.0K |
| 13:15 |
74.53 |
74.60 |
74.36 |
74.36 |
55.3K |
| 13:20 |
74.34 |
74.44 |
74.02 |
74.08 |
24.3K |
| 13:25 |
74.25 |
74.57 |
74.22 |
74.56 |
21.2K |
| 13:30 |
74.48 |
74.48 |
74.26 |
74.26 |
28.3K |
| 13:35 |
74.25 |
74.28 |
74.04 |
74.22 |
27.8K |
| 13:40 |
74.22 |
74.35 |
74.05 |
74.05 |
13.0K |
| 13:45 |
74.26 |
74.26 |
73.72 |
73.75 |
23.7K |
| 13:50 |
73.84 |
73.99 |
73.76 |
73.90 |
20.7K |
| 13:55 |
73.90 |
74.25 |
73.90 |
74.10 |
20.9K |
| 14:00 |
74.01 |
74.05 |
73.69 |
73.74 |
22.3K |
| 14:05 |
73.90 |
73.90 |
73.68 |
73.80 |
46.5K |
| 14:10 |
73.80 |
73.95 |
73.61 |
73.79 |
27.3K |
| 14:15 |
73.79 |
73.87 |
73.57 |
73.66 |
12.7K |
| 14:20 |
73.63 |
73.92 |
73.63 |
73.92 |
4.9K |
| 14:25 |
73.83 |
73.94 |
73.77 |
73.88 |
7.6K |
| 14:30 |
73.88 |
74.18 |
73.88 |
73.99 |
26.4K |
| 14:35 |
73.99 |
74.00 |
73.94 |
74.00 |
9.3K |
| 14:40 |
74.00 |
74.08 |
73.68 |
73.99 |
18.5K |
| 14:45 |
73.83 |
74.09 |
73.83 |
74.07 |
25.7K |
| 14:50 |
74.09 |
74.18 |
74.06 |
74.11 |
18.6K |
| 14:55 |
74.10 |
74.14 |
74.07 |
74.14 |
17.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|