科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.38 71.48 70.38 71.30 185.8K
09:35 71.30 71.30 70.48 71.13 184.1K
09:40 71.14 71.19 70.87 71.00 30.5K
09:45 71.01 71.30 70.76 70.81 75.4K
09:50 70.81 70.81 70.56 70.74 52.7K
09:55 70.74 70.93 70.48 70.80 35.8K
10:00 70.80 71.27 70.80 70.80 74.0K
10:05 70.99 71.19 70.61 70.80 25.2K
10:10 70.80 71.03 70.64 70.66 78.7K
10:15 70.73 70.98 70.68 70.88 17.2K
10:20 70.74 70.99 70.74 70.99 7.1K
10:25 71.00 71.05 70.75 71.01 20.1K
10:30 70.88 71.02 70.58 70.58 31.9K
10:35 70.57 70.72 70.50 70.64 36.7K
10:40 70.67 70.77 70.53 70.54 18.8K
10:45 70.55 70.98 70.55 70.96 8.8K
10:50 70.92 71.38 70.92 71.33 18.7K
10:55 71.31 71.48 71.19 71.40 73.6K
11:00 71.28 71.28 71.03 71.28 22.8K
11:05 71.28 71.28 70.96 70.99 39.0K
11:10 70.99 71.06 70.83 71.06 29.7K
11:15 71.00 71.03 70.84 70.89 13.3K
11:20 70.99 71.05 70.91 70.91 5.5K
11:25 70.91 70.91 70.78 70.79 11.3K
13:00 70.79 70.82 70.60 70.72 18.1K
13:05 70.68 70.68 70.57 70.59 9.3K
13:10 70.58 70.60 70.50 70.52 31.1K
13:15 70.52 70.60 70.48 70.50 9.5K
13:20 70.48 70.59 70.48 70.59 7.3K
13:25 70.59 70.59 70.57 70.59 9.6K
13:30 70.61 70.61 70.26 70.27 27.3K
13:35 70.22 70.31 70.21 70.31 4.2K
13:40 70.44 70.44 70.25 70.26 21.9K
13:45 70.25 70.34 70.08 70.08 18.6K
13:50 70.08 70.18 69.84 70.18 26.3K
13:55 70.18 70.80 70.18 70.80 16.6K
14:00 70.89 71.32 70.83 71.23 50.3K
14:05 71.21 71.71 71.21 71.50 55.3K
14:10 71.49 71.60 71.46 71.52 66.4K
14:15 71.50 71.96 71.49 71.96 49.7K
14:20 71.96 72.50 71.96 72.36 46.4K
14:25 72.36 72.85 72.36 72.67 83.4K
14:30 72.67 72.90 72.60 72.72 44.4K
14:35 72.69 72.97 72.47 72.87 52.9K
14:40 72.84 72.85 72.15 72.52 55.6K
14:45 72.53 72.79 72.30 72.76 31.3K
14:50 72.76 73.17 72.73 73.17 63.4K
14:55 73.17 73.23 72.65 72.81 55.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据