科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.00 85.74 84.52 85.25 282.8K
09:35 85.30 85.44 84.25 84.25 185.8K
09:40 84.08 84.40 83.50 83.53 133.6K
09:45 83.85 84.82 83.56 84.55 69.3K
09:50 84.11 84.70 84.11 84.26 20.0K
09:55 84.11 84.65 84.01 84.62 33.7K
10:00 84.64 84.64 84.11 84.15 43.5K
10:05 84.11 84.77 84.10 84.77 76.4K
10:10 84.73 84.78 84.00 84.10 31.7K
10:15 84.02 84.32 83.91 84.13 19.2K
10:20 84.29 85.50 84.17 85.50 57.1K
10:25 85.50 85.50 84.38 84.80 47.8K
10:30 84.80 85.24 84.35 85.22 59.8K
10:35 85.22 85.22 84.44 84.48 30.6K
10:40 84.47 84.80 84.17 84.61 49.2K
10:45 84.54 84.99 84.41 84.78 26.0K
10:50 84.58 84.75 84.31 84.31 26.1K
10:55 84.32 84.78 84.32 84.78 38.9K
11:00 84.78 85.00 84.50 84.52 19.0K
11:05 84.96 85.00 84.32 84.32 70.6K
11:10 84.31 84.32 83.84 83.90 53.3K
11:15 83.89 83.90 83.58 83.58 35.2K
11:20 83.61 84.23 83.61 84.00 53.5K
11:25 84.00 84.28 83.94 84.24 10.2K
13:00 84.04 84.50 83.80 84.00 35.1K
13:05 84.00 84.00 83.00 83.47 113.9K
13:10 83.11 83.37 82.98 83.32 92.6K
13:15 83.32 83.32 83.00 83.06 64.5K
13:20 83.10 83.29 83.03 83.03 24.3K
13:25 83.04 83.07 82.68 82.68 98.3K
13:30 82.68 83.16 82.68 83.08 64.7K
13:35 83.12 83.12 82.31 82.34 92.1K
13:40 82.33 82.48 82.11 82.11 78.2K
13:45 82.11 82.20 82.02 82.06 49.7K
13:50 82.12 82.37 82.11 82.25 54.7K
13:55 82.23 82.67 82.23 82.55 23.9K
14:00 82.44 82.44 82.01 82.02 41.4K
14:05 82.00 82.00 81.64 81.80 92.4K
14:10 81.80 82.00 81.65 81.93 43.1K
14:15 81.93 81.93 81.20 81.20 82.8K
14:20 81.20 81.67 81.20 81.60 113.2K
14:25 81.59 81.59 81.18 81.18 32.3K
14:30 81.18 81.19 81.00 81.00 44.7K
14:35 80.99 80.99 80.58 80.59 62.1K
14:40 80.50 80.85 80.50 80.70 86.9K
14:45 80.70 81.55 80.60 81.40 80.6K
14:50 81.33 81.66 81.33 81.55 36.7K
14:55 81.46 81.46 81.40 81.45 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据