科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.98 82.33 79.96 81.91 383.5K
09:35 81.58 83.50 81.02 83.28 346.6K
09:40 83.28 84.21 82.29 84.00 241.6K
09:45 83.93 83.98 82.55 83.00 154.9K
09:50 83.00 83.34 82.71 83.00 32.8K
09:55 83.00 83.20 82.63 82.83 47.9K
10:00 82.75 82.84 82.55 82.65 49.4K
10:05 82.76 82.76 82.30 82.40 89.5K
10:10 82.40 82.84 82.35 82.68 102.9K
10:15 82.68 82.88 82.66 82.66 42.6K
10:20 82.51 82.52 82.34 82.34 60.4K
10:25 82.32 82.84 82.19 82.80 82.2K
10:30 82.80 83.28 82.70 83.12 91.8K
10:35 83.11 83.12 82.23 82.30 64.4K
10:40 82.36 83.22 82.31 83.16 55.2K
10:45 83.01 83.65 83.01 83.53 128.1K
10:50 83.51 83.54 83.06 83.42 81.5K
10:55 83.38 83.38 82.95 83.36 35.7K
11:00 83.38 83.38 83.27 83.33 15.7K
11:05 83.30 83.38 83.19 83.25 37.0K
11:10 83.35 83.43 83.19 83.37 30.1K
11:15 83.38 83.50 83.19 83.19 32.3K
11:20 83.19 83.22 82.70 82.93 48.3K
11:25 82.94 83.11 82.67 83.11 18.6K
13:00 83.12 85.47 83.12 85.01 456.1K
13:05 85.11 85.28 84.11 84.34 99.7K
13:10 84.34 84.97 84.34 84.75 97.3K
13:15 84.82 85.18 84.32 84.62 79.4K
13:20 84.60 85.78 84.58 85.78 151.1K
13:25 85.62 85.77 85.49 85.72 169.5K
13:30 85.72 86.16 85.16 85.58 140.1K
13:35 85.58 85.67 85.20 85.62 58.8K
13:40 85.62 85.62 84.60 84.64 49.8K
13:45 84.69 85.00 84.65 84.71 7.6K
13:50 84.72 84.72 84.54 84.61 26.9K
13:55 84.64 84.72 84.30 84.36 29.9K
14:00 84.36 84.47 84.11 84.14 50.2K
14:05 84.15 84.18 83.85 84.06 53.0K
14:10 84.06 84.14 84.00 84.14 34.5K
14:15 84.06 84.20 84.06 84.18 49.4K
14:20 84.13 84.35 84.08 84.08 31.0K
14:25 84.01 84.28 83.95 84.28 21.3K
14:30 84.28 84.58 84.24 84.49 20.0K
14:35 84.40 84.48 84.23 84.29 18.2K
14:40 84.27 84.35 83.98 84.28 64.0K
14:45 84.21 84.28 84.17 84.24 19.1K
14:50 84.23 84.35 84.20 84.31 43.1K
14:55 84.34 84.39 84.21 84.23 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据