科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.36 72.36 71.23 71.51 87.7K
09:35 71.50 72.22 71.50 72.00 55.8K
09:40 72.19 72.22 71.66 72.18 38.9K
09:45 72.18 72.87 72.18 72.65 117.6K
09:50 72.65 72.65 72.19 72.20 46.5K
09:55 72.30 72.66 72.30 72.53 49.4K
10:00 72.50 72.88 72.48 72.77 48.4K
10:05 72.77 73.49 72.69 73.26 266.2K
10:10 73.28 73.28 72.80 73.03 37.9K
10:15 73.05 73.58 73.05 73.31 258.0K
10:20 73.30 73.44 73.06 73.11 44.2K
10:25 73.12 73.39 73.12 73.30 21.8K
10:30 73.27 73.38 73.10 73.37 28.8K
10:35 73.16 73.16 72.67 72.82 31.8K
10:40 72.85 73.50 72.82 73.06 78.9K
10:45 73.36 73.48 73.18 73.48 42.5K
10:50 73.47 73.69 73.47 73.69 84.5K
10:55 73.74 74.00 73.74 73.98 64.7K
11:00 73.83 73.98 73.74 73.82 21.9K
11:05 73.79 73.98 73.79 73.98 14.8K
11:10 73.98 74.10 73.91 74.10 77.9K
11:15 74.10 74.14 73.72 73.72 47.1K
11:20 73.70 74.05 73.70 73.99 8.6K
11:25 74.03 74.15 74.00 74.14 17.0K
13:00 74.15 74.50 74.15 74.39 140.3K
13:05 74.39 74.60 74.26 74.28 87.7K
13:10 74.27 74.27 74.01 74.12 29.5K
13:15 74.00 74.38 73.91 74.21 92.5K
13:20 74.24 74.24 74.00 74.00 41.2K
13:25 74.00 74.17 73.98 73.98 39.9K
13:30 73.93 73.94 73.80 73.90 31.4K
13:35 73.94 74.06 73.94 74.05 37.2K
13:40 74.05 74.10 73.96 74.10 18.2K
13:45 74.18 74.25 74.10 74.25 14.9K
13:50 74.25 74.38 74.22 74.22 24.9K
13:55 74.22 74.31 74.00 74.31 52.8K
14:00 74.31 74.32 73.90 74.04 41.4K
14:05 74.00 74.19 73.99 74.19 18.4K
14:10 74.19 74.47 74.19 74.34 43.2K
14:15 74.43 74.74 74.41 74.70 66.9K
14:20 74.74 74.88 74.72 74.74 43.9K
14:25 74.84 74.84 74.63 74.63 20.4K
14:30 74.66 74.66 74.52 74.66 19.8K
14:35 74.68 74.87 74.68 74.84 36.0K
14:40 74.82 74.87 74.76 74.85 40.9K
14:45 74.83 75.00 74.83 74.99 86.8K
14:50 74.99 75.16 74.98 75.00 112.9K
14:55 74.99 75.00 74.90 74.99 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据