科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.04 74.04 73.37 73.37 40.5K
09:35 73.26 73.95 73.11 73.95 52.2K
09:40 73.96 73.96 72.96 72.99 78.9K
09:45 73.07 73.38 72.95 72.95 45.9K
09:50 72.92 73.39 72.92 73.18 29.2K
09:55 73.20 73.64 73.00 73.35 51.9K
10:00 73.11 73.20 72.67 72.76 46.6K
10:05 72.64 72.86 72.60 72.60 31.9K
10:10 72.57 72.59 72.11 72.29 75.3K
10:15 72.13 72.43 72.01 72.42 41.5K
10:20 72.42 72.79 72.33 72.79 35.9K
10:25 72.50 72.77 72.16 72.31 72.3K
10:30 72.75 73.14 72.71 73.14 59.5K
10:35 73.34 73.60 73.18 73.18 16.6K
10:40 73.09 73.24 73.03 73.07 8.1K
10:45 73.06 73.07 72.75 72.77 15.7K
10:50 72.77 72.95 72.61 72.61 13.0K
10:55 72.64 73.00 72.64 73.00 14.7K
11:00 73.01 73.01 72.50 72.50 20.5K
11:05 72.50 72.50 72.30 72.34 25.2K
11:10 72.30 72.36 72.23 72.31 29.6K
11:15 72.31 72.46 72.26 72.26 22.4K
11:20 72.27 72.28 71.99 72.00 174.1K
11:25 72.00 72.00 71.83 71.85 59.4K
13:00 71.86 71.96 71.60 71.61 57.7K
13:05 71.60 71.87 71.40 71.86 43.2K
13:10 71.67 71.67 71.41 71.49 28.6K
13:15 71.49 71.55 71.49 71.52 13.9K
13:20 71.53 71.56 71.36 71.37 35.9K
13:25 71.36 71.39 71.00 71.06 35.5K
13:30 71.07 71.20 71.07 71.12 15.9K
13:35 71.11 71.16 71.01 71.02 19.7K
13:40 71.02 71.02 70.90 70.92 26.8K
13:45 70.91 70.91 70.61 70.73 41.0K
13:50 70.82 70.90 70.76 70.90 8.0K
13:55 70.88 71.21 70.76 71.20 45.2K
14:00 71.20 71.50 71.00 71.48 100.0K
14:05 71.48 71.50 70.97 71.14 32.4K
14:10 71.14 71.14 70.93 70.93 17.9K
14:15 70.93 70.93 70.74 70.74 20.3K
14:20 70.80 70.99 70.76 70.98 8.8K
14:25 70.84 70.88 70.77 70.78 11.2K
14:30 70.80 70.99 70.80 70.91 14.4K
14:35 70.91 70.96 70.72 70.77 13.4K
14:40 70.84 70.86 70.69 70.80 33.3K
14:45 70.78 70.80 70.61 70.78 13.4K
14:50 70.62 70.74 70.58 70.61 38.0K
14:55 70.63 70.63 70.41 70.50 56.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据