科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.44 76.86 76.44 76.51 58.6K
09:35 76.70 76.72 76.18 76.25 61.8K
09:40 76.30 76.49 75.90 76.08 56.2K
09:45 76.28 76.28 76.00 76.13 18.5K
09:50 76.04 76.04 75.56 75.65 60.8K
09:55 75.66 76.27 75.64 76.26 52.0K
10:00 76.35 76.60 76.07 76.54 44.3K
10:05 76.50 76.79 76.35 76.35 28.6K
10:10 76.35 76.50 76.05 76.31 8.9K
10:15 76.31 76.50 76.09 76.50 19.1K
10:20 76.50 76.75 76.45 76.71 25.6K
10:25 76.75 76.83 76.60 76.70 34.8K
10:30 76.70 77.29 76.70 77.16 52.3K
10:35 77.16 77.16 76.96 76.96 7.6K
10:40 76.96 76.96 76.80 76.80 8.7K
10:45 76.80 76.83 76.30 76.79 17.2K
10:50 76.78 76.78 76.37 76.42 9.2K
10:55 76.40 76.67 76.38 76.59 4.0K
11:00 76.40 76.52 76.40 76.40 22.6K
11:05 76.40 76.46 76.20 76.37 16.8K
11:10 76.24 76.57 76.24 76.57 3.5K
11:15 76.56 76.57 76.44 76.55 10.5K
11:20 76.55 76.55 76.23 76.42 12.1K
11:25 76.43 76.43 76.24 76.30 4.4K
13:00 76.24 76.24 75.36 75.83 66.9K
13:05 75.83 76.01 75.58 76.01 20.8K
13:10 75.85 75.94 75.67 75.94 25.1K
13:15 76.00 76.00 75.90 76.00 15.3K
13:20 76.00 76.12 75.95 76.12 12.7K
13:25 76.12 76.17 76.06 76.09 4.6K
13:30 76.15 76.54 76.15 76.53 19.1K
13:35 76.53 76.60 76.34 76.46 18.1K
13:40 76.46 76.54 76.35 76.49 5.9K
13:45 76.52 76.52 76.02 76.02 22.0K
13:50 76.30 76.31 75.87 76.22 51.5K
13:55 76.28 76.29 76.01 76.29 7.3K
14:00 76.14 76.14 75.82 76.10 11.2K
14:05 76.10 76.27 75.84 75.91 27.5K
14:10 76.24 76.35 76.10 76.28 43.8K
14:15 76.28 76.35 76.00 76.01 16.8K
14:20 76.29 76.40 76.18 76.40 14.5K
14:25 76.40 76.44 76.03 76.43 4.0K
14:30 76.43 76.43 76.04 76.23 10.7K
14:35 76.17 76.41 76.12 76.18 13.1K
14:40 76.15 76.37 75.69 75.98 16.3K
14:45 75.98 75.98 75.71 75.74 10.5K
14:50 75.73 75.74 75.40 75.49 52.9K
14:55 75.60 75.60 75.51 75.53 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据