科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.11 76.50 75.58 76.01 64.6K
09:35 75.78 76.59 75.70 76.55 67.7K
09:40 76.39 76.55 75.92 76.29 21.0K
09:45 76.19 76.60 76.06 76.60 49.8K
09:50 76.70 76.90 76.12 76.42 71.9K
09:55 76.26 76.49 76.26 76.49 12.3K
10:00 76.50 76.50 76.07 76.33 34.1K
10:05 76.40 76.79 76.40 76.58 16.3K
10:10 76.62 76.90 76.61 76.90 17.1K
10:15 76.94 76.99 76.37 76.37 40.4K
10:20 76.47 76.53 76.44 76.46 19.3K
10:25 76.46 76.51 76.40 76.51 9.5K
10:30 76.51 76.56 76.50 76.52 13.6K
10:35 76.52 76.52 76.41 76.48 14.3K
10:40 76.48 76.64 76.40 76.64 21.4K
10:45 76.62 76.80 76.62 76.80 14.5K
10:50 76.80 76.80 76.45 76.60 23.1K
10:55 76.61 76.87 76.61 76.66 19.6K
11:00 76.64 76.69 76.48 76.50 11.4K
11:05 76.50 76.51 76.32 76.39 27.1K
11:10 76.39 76.41 76.11 76.22 19.3K
11:15 76.22 76.49 76.22 76.38 6.3K
11:20 76.38 76.56 76.38 76.48 13.3K
11:25 76.48 76.48 76.41 76.41 8.3K
13:00 76.49 76.50 76.12 76.36 22.2K
13:05 76.37 76.49 76.37 76.48 8.3K
13:10 76.49 76.49 76.37 76.43 11.8K
13:15 76.43 76.70 76.43 76.57 16.5K
13:20 76.54 76.54 76.37 76.37 6.5K
13:25 76.47 76.50 76.43 76.50 4.3K
13:30 76.59 76.59 76.20 76.20 11.7K
13:35 76.30 76.56 76.29 76.39 12.8K
13:40 76.39 76.39 76.34 76.34 3.8K
13:45 76.36 76.36 76.35 76.36 4.5K
13:50 76.38 76.45 76.23 76.45 19.3K
13:55 76.40 76.40 76.29 76.40 18.8K
14:00 76.36 76.36 76.00 76.10 43.2K
14:05 76.10 76.20 76.10 76.18 8.4K
14:10 76.16 76.18 76.12 76.12 9.8K
14:15 76.18 76.18 76.12 76.12 18.0K
14:20 76.12 76.12 75.88 76.00 28.1K
14:25 76.00 76.15 76.00 76.11 18.3K
14:30 76.12 76.16 76.02 76.02 9.3K
14:35 76.01 76.06 76.01 76.05 8.5K
14:40 76.09 76.15 76.04 76.12 36.4K
14:45 76.11 76.36 76.00 76.09 41.3K
14:50 76.18 76.53 76.13 76.53 49.4K
14:55 76.52 76.63 76.52 76.63 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据