科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.15 75.99 75.06 75.14 86.6K
09:35 75.36 75.80 75.30 75.77 39.9K
09:40 75.75 75.77 75.02 75.22 77.6K
09:45 75.41 76.11 75.07 76.11 74.7K
09:50 76.11 76.26 75.82 76.14 61.7K
09:55 76.14 76.66 76.09 76.09 38.5K
10:00 76.00 76.24 75.73 75.84 23.8K
10:05 76.00 76.00 75.50 75.96 20.3K
10:10 75.98 75.98 75.86 75.86 18.0K
10:15 75.86 76.20 75.84 76.15 21.4K
10:20 76.00 76.29 76.00 76.23 27.3K
10:25 76.23 76.25 75.69 75.69 24.8K
10:30 75.84 75.99 75.80 75.99 47.9K
10:35 76.03 76.30 75.93 75.93 50.0K
10:40 75.97 75.97 75.73 75.80 26.1K
10:45 75.75 75.80 75.52 75.55 29.3K
10:50 75.60 75.96 75.60 75.67 16.9K
10:55 75.55 75.66 75.51 75.58 13.4K
11:00 75.51 75.68 75.51 75.58 7.2K
11:05 75.68 75.76 75.60 75.67 5.9K
11:10 75.66 75.95 75.66 75.95 5.5K
11:15 75.95 75.99 75.85 75.99 12.5K
11:20 75.86 75.87 75.67 75.83 3.8K
11:25 75.83 75.94 75.68 75.94 1.9K
13:00 75.95 76.59 75.95 76.44 104.5K
13:05 76.44 76.79 76.44 76.71 35.9K
13:10 76.75 76.76 76.16 76.16 38.2K
13:15 76.43 76.50 76.20 76.27 21.5K
13:20 76.28 76.49 76.16 76.20 28.0K
13:25 76.19 76.22 76.03 76.22 17.5K
13:30 76.25 76.27 76.12 76.16 11.0K
13:35 76.17 76.35 76.12 76.35 14.9K
13:40 76.48 76.48 75.77 76.06 23.0K
13:45 76.07 76.09 76.06 76.08 12.2K
13:50 76.12 76.20 76.10 76.20 15.8K
13:55 76.23 76.23 75.88 75.97 34.4K
14:00 75.98 76.20 75.77 75.82 25.8K
14:05 75.78 75.92 75.70 75.72 20.4K
14:10 75.71 75.71 75.34 75.57 52.2K
14:15 75.60 75.90 75.59 75.89 6.9K
14:20 75.88 75.89 75.58 75.89 14.1K
14:25 75.89 75.90 75.71 75.90 7.5K
14:30 75.90 76.21 75.90 75.96 18.6K
14:35 75.96 75.96 75.61 75.61 15.1K
14:40 75.62 75.96 75.58 75.65 17.7K
14:45 75.65 75.88 75.62 75.87 23.9K
14:50 75.62 75.62 75.41 75.51 20.5K
14:55 75.60 75.61 75.53 75.55 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据