科德数控

688305
🏛️ 中国 →
65.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.48 74.48 73.21 73.68 64.8K
09:35 73.73 74.88 73.72 74.57 58.8K
09:40 74.50 75.08 73.82 75.08 129.7K
09:45 75.08 75.18 74.65 74.65 79.3K
09:50 74.54 75.12 74.40 75.10 116.4K
09:55 75.10 75.90 74.72 75.20 114.4K
10:00 75.01 75.80 75.01 75.71 112.1K
10:05 75.70 75.70 75.21 75.21 28.9K
10:10 75.20 76.38 75.20 76.14 108.4K
10:15 76.23 78.50 76.23 77.80 268.6K
10:20 77.81 77.99 77.20 77.80 125.3K
10:25 77.73 77.73 77.02 77.02 56.6K
10:30 77.02 77.36 76.96 77.36 60.9K
10:35 77.36 78.00 77.35 78.00 168.9K
10:40 78.00 78.50 78.00 78.20 125.1K
10:45 78.20 78.20 77.39 78.00 61.9K
10:50 77.99 78.00 77.50 77.55 34.9K
10:55 77.64 77.89 77.62 77.89 16.1K
11:00 77.97 78.50 77.96 78.49 68.7K
11:05 78.48 78.48 78.03 78.15 32.0K
11:10 78.15 78.41 78.02 78.02 17.1K
11:15 78.02 78.02 77.51 77.51 23.2K
11:20 77.52 77.61 77.50 77.50 16.6K
11:25 77.50 77.61 77.50 77.61 8.1K
13:00 77.66 78.02 77.62 77.80 29.2K
13:05 78.00 78.02 77.64 77.64 47.7K
13:10 77.64 77.65 77.60 77.60 23.5K
13:15 77.60 77.60 76.82 76.88 27.7K
13:20 76.80 77.00 76.68 76.90 31.9K
13:25 76.90 76.91 76.68 76.70 14.3K
13:30 76.70 76.98 76.69 76.98 14.4K
13:35 76.99 77.00 76.80 76.80 19.4K
13:40 76.73 76.73 75.88 75.88 45.3K
13:45 75.88 75.90 75.58 75.58 38.0K
13:50 75.57 75.78 75.50 75.78 38.4K
13:55 75.78 76.48 75.78 76.39 27.5K
14:00 76.30 76.39 75.96 75.96 16.9K
14:05 75.94 76.27 75.94 76.20 12.2K
14:10 76.20 76.20 76.00 76.01 3.3K
14:15 76.01 76.20 75.85 76.20 24.3K
14:20 76.21 76.28 76.20 76.26 10.3K
14:25 76.26 76.27 76.12 76.25 13.0K
14:30 76.25 76.28 76.16 76.16 36.2K
14:35 76.17 76.26 76.17 76.25 10.6K
14:40 76.25 76.25 76.11 76.11 10.3K
14:45 76.10 76.11 75.80 75.92 15.6K
14:50 75.92 76.00 75.89 75.94 17.4K
14:55 75.94 76.11 75.94 76.11 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据