2,010.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:11 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 09:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.9K |
| 09:16 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:54 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:59 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.5K |
| 11:01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 11:05 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.5K |
| 11:19 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 12:02 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 13:07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 13:28 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:32 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.1K |
| 14:01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:12 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 14:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:29 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |