2,010.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:53 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:59 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 2.7K |
| 10:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.8K |
| 11:59 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.8K |
| 12:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:40 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 1.0K |
| 14:38 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 15:16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:18 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |