2,010.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 1,995.00 | 1,995.00 | 1,991.00 | 1,992.00 | 0.2K |
| 09:08 | 1,991.00 | 1,992.00 | 1,990.00 | 1,992.00 | 1.0K |
| 09:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:27 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 09:28 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 2.0K |
| 09:36 | 1,991.00 | 1,991.00 | 1,988.00 | 1,991.00 | 5.8K |
| 09:43 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 09:46 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 10:07 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 10:11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 10:28 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 4.7K |
| 11:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 2.5K |
| 11:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:55 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 4.2K |
| 13:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 3.0K |
| 13:42 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.0K |
| 14:56 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.6K |
| 15:11 | 1,996.00 | 1,996.00 | 1,988.00 | 1,988.00 | 5.0K |
| 15:18 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 15:29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 2.6K |