2,010.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:13 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:14 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:27 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:07 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:08 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:30 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 4.1K |
| 10:32 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.5K |
| 10:33 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.1K |
| 10:34 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:22 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 2.2K |
| 12:17 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:18 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:00 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 2.1K |
| 13:48 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.2K |
| 14:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:36 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:46 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2.2K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |