2,010.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:23 | 1,995.00 | 1,995.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:31 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:41 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 09:58 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 2.5K |
| 10:01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:06 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:08 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:27 | 1,998.00 | 1,998.00 | 1,995.00 | 1,995.00 | 0.0K |
| 10:32 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 5.2K |
| 10:39 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 3.5K |
| 11:31 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.8K |
| 11:59 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 12:29 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:14 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.1K |
| 13:32 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 14:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:21 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.2K |
| 14:41 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.7K |
| 14:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 14:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.3K |
| 15:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |