2,195.00
最后更新: 2025-07-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,065.00 | 2,040.00 | 2,065.00 | 2.8K |
| 09:05 | 2,065.00 | 2,065.00 | 2,040.00 | 2,040.00 | 5.1K |
| 09:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:15 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 5.6K |
| 09:35 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 0.8K |
| 09:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 10:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 1.0K |
| 10:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.6K |
| 10:55 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 4.9K |
| 11:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.9K |
| 11:30 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 0.0K |
| 12:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 12:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5.0K |
| 12:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
| 12:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.6K |
| 12:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 12:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.9K |
| 13:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4.7K |
| 13:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.0K |
| 13:45 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 7.3K |
| 13:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 13:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.8K |
| 15:15 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 1.0K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.6K |