2,195.00
最后更新: 2025-07-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:10 | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0.5K |
| 09:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:20 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 1.1K |
| 09:25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:30 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 1.3K |
| 09:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 10:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:30 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 3.0K |
| 10:40 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.2K |
| 10:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5.6K |
| 11:00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5.0K |
| 11:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 11:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.4K |
| 11:45 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 13:00 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 13:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2.0K |
| 13:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4.9K |
| 13:55 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 0.0K |
| 14:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 14:20 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.8K |
| 14:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.8K |
| 14:30 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 3.8K |
| 14:35 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 1.0K |
| 14:40 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 1.4K |
| 14:45 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 1.2K |
| 14:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 14:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.8K |
| 15:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 15:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.4K |
| 15:10 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 0.0K |
| 15:15 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 1.7K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |