KB No.28 Special Purpose Acquisition Co

476470
🏛️ 韩国 →
2,195.00
最后更新: 2025-07-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,245.00 2,245.00 2,245.00 2,245.00 1.2K
09:10 2,245.00 2,245.00 2,235.00 2,235.00 0.5K
09:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:25 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:30 2,250.00 2,250.00 2,250.00 2,250.00 0.8K
09:40 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:45 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:50 2,260.00 2,265.00 2,260.00 2,265.00 0.0K
09:55 2,260.00 2,260.00 2,245.00 2,260.00 0.8K
10:00 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:05 2,245.00 2,245.00 2,240.00 2,240.00 0.2K
10:20 2,260.00 2,265.00 2,245.00 2,245.00 1.5K
10:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
11:05 2,247.00 2,255.00 2,247.00 2,255.00 0.0K
11:10 2,260.00 2,260.00 2,240.00 2,245.00 1.7K
11:20 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
11:50 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:20 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
12:35 2,250.00 2,250.00 2,250.00 2,250.00 0.3K
12:45 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:50 2,255.00 2,255.00 2,235.00 2,235.00 6.9K
13:05 2,240.00 2,240.00 2,240.00 2,240.00 2.0K
13:10 2,235.00 2,235.00 2,235.00 2,235.00 2.0K
13:15 2,235.00 2,235.00 2,230.00 2,230.00 1.6K
13:20 2,230.00 2,230.00 2,230.00 2,230.00 4.4K
13:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:40 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:00 2,235.00 2,235.00 2,230.00 2,230.00 6.6K
14:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:15 2,230.00 2,230.00 2,230.00 2,230.00 1.3K
14:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:40 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
14:50 2,225.00 2,225.00 2,225.00 2,225.00 1.2K
14:55 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:00 2,235.00 2,235.00 2,230.00 2,235.00 0.6K
15:15 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
15:25 2,230.00 2,230.00 2,230.00 2,230.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据