2,055.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 09:40 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 3.0K |
| 09:45 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.3K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 10:10 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.2K |
| 10:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:40 | 2,030.00 | 2,030.00 | 2,027.00 | 2,030.00 | 0.2K |
| 12:10 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.5K |
| 12:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:15 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 13:50 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 14:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 14:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5.0K |
| 14:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 15:10 | 2,030.00 | 2,030.00 | 2,027.00 | 2,027.00 | 7.7K |
| 15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 10.0K |