3,400.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,435.00 | 3,415.00 | 3,435.00 | 0.8K |
| 09:05 | 3,445.00 | 3,460.00 | 3,425.00 | 3,425.00 | 1.1K |
| 09:10 | 3,435.00 | 3,435.00 | 3,425.00 | 3,430.00 | 0.6K |
| 09:15 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 09:20 | 3,445.00 | 3,445.00 | 3,430.00 | 3,430.00 | 0.2K |
| 09:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:35 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 09:40 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 09:45 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.1K |
| 09:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 09:55 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.4K |
| 10:00 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.0K |
| 10:05 | 3,460.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:10 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 10:15 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.7K |
| 10:20 | 3,530.00 | 3,740.00 | 3,530.00 | 3,705.00 | 145.5K |
| 10:25 | 3,715.00 | 3,745.00 | 3,645.00 | 3,735.00 | 130.8K |
| 10:30 | 3,725.00 | 3,760.00 | 3,685.00 | 3,745.00 | 162.1K |
| 10:35 | 3,740.00 | 3,915.00 | 3,740.00 | 3,890.00 | 263.9K |
| 10:40 | 3,890.00 | 3,930.00 | 3,730.00 | 3,815.00 | 334.5K |
| 10:45 | 3,815.00 | 3,850.00 | 3,575.00 | 3,625.00 | 194.7K |
| 10:50 | 3,620.00 | 3,620.00 | 3,505.00 | 3,505.00 | 114.5K |
| 10:55 | 3,505.00 | 3,505.00 | 3,480.00 | 3,505.00 | 47.8K |
| 11:00 | 3,505.00 | 3,510.00 | 3,485.00 | 3,510.00 | 21.9K |
| 11:05 | 3,505.00 | 3,510.00 | 3,490.00 | 3,490.00 | 8.8K |
| 11:10 | 3,490.00 | 3,505.00 | 3,475.00 | 3,500.00 | 15.8K |
| 11:15 | 3,500.00 | 3,505.00 | 3,495.00 | 3,505.00 | 4.5K |
| 11:20 | 3,505.00 | 3,510.00 | 3,495.00 | 3,495.00 | 5.1K |
| 11:25 | 3,500.00 | 3,510.00 | 3,495.00 | 3,510.00 | 4.0K |
| 11:30 | 3,510.00 | 3,520.00 | 3,500.00 | 3,500.00 | 13.2K |
| 11:35 | 3,505.00 | 3,505.00 | 3,485.00 | 3,505.00 | 16.2K |
| 11:40 | 3,495.00 | 3,500.00 | 3,485.00 | 3,490.00 | 15.4K |
| 11:45 | 3,490.00 | 3,495.00 | 3,480.00 | 3,480.00 | 2.6K |
| 11:50 | 3,495.00 | 3,495.00 | 3,470.00 | 3,480.00 | 6.1K |
| 11:55 | 3,475.00 | 3,490.00 | 3,475.00 | 3,490.00 | 2.5K |
| 12:00 | 3,485.00 | 3,485.00 | 3,470.00 | 3,475.00 | 7.0K |
| 12:05 | 3,475.00 | 3,485.00 | 3,450.00 | 3,455.00 | 8.4K |
| 12:10 | 3,455.00 | 3,490.00 | 3,455.00 | 3,490.00 | 5.3K |
| 12:15 | 3,485.00 | 3,490.00 | 3,450.00 | 3,465.00 | 3.4K |
| 12:20 | 3,465.00 | 3,470.00 | 3,460.00 | 3,470.00 | 0.5K |
| 12:25 | 3,465.00 | 3,475.00 | 3,465.00 | 3,475.00 | 1.4K |
| 12:30 | 3,460.00 | 3,475.00 | 3,460.00 | 3,460.00 | 0.3K |
| 12:35 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 1.2K |
| 12:40 | 3,465.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.6K |
| 12:45 | 3,470.00 | 3,480.00 | 3,470.00 | 3,470.00 | 2.0K |
| 12:50 | 3,470.00 | 3,480.00 | 3,465.00 | 3,480.00 | 2.7K |
| 12:55 | 3,480.00 | 3,485.00 | 3,470.00 | 3,485.00 | 3.2K |
| 13:00 | 3,485.00 | 3,495.00 | 3,470.00 | 3,470.00 | 5.7K |
| 13:05 | 3,485.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.9K |
| 13:10 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 3.6K |
| 13:15 | 3,490.00 | 3,495.00 | 3,480.00 | 3,490.00 | 2.0K |
| 13:20 | 3,490.00 | 3,490.00 | 3,465.00 | 3,490.00 | 5.5K |
| 13:25 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.3K |
| 13:30 | 3,475.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.4K |
| 13:35 | 3,485.00 | 3,485.00 | 3,470.00 | 3,470.00 | 0.3K |
| 13:40 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.8K |
| 13:45 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.5K |
| 13:50 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.2K |
| 13:55 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 14:00 | 3,480.00 | 3,495.00 | 3,475.00 | 3,495.00 | 2.3K |
| 14:05 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 1.2K |
| 14:10 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 9.1K |
| 14:15 | 3,470.00 | 3,475.00 | 3,465.00 | 3,475.00 | 0.6K |
| 14:20 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 14:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:30 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 2.8K |
| 14:40 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 1.5K |
| 14:45 | 3,480.00 | 3,480.00 | 3,470.00 | 3,475.00 | 2.1K |
| 14:50 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 1.5K |
| 14:55 | 3,485.00 | 3,485.00 | 3,480.00 | 3,485.00 | 1.9K |
| 15:00 | 3,485.00 | 3,490.00 | 3,480.00 | 3,490.00 | 1.1K |
| 15:05 | 3,490.00 | 3,490.00 | 3,480.00 | 3,485.00 | 1.8K |
| 15:10 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 1.0K |
| 15:15 | 3,490.00 | 3,490.00 | 3,480.00 | 3,485.00 | 6.7K |
| 15:25 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 7.3K |