Kayne Anderson BDC Inc

KBDC
🏛️ 美国 →
13.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 13.91 13.91 13.91 13.91 4.8K
09:34 13.94 13.94 13.94 13.94 0.1K
09:35 13.95 13.96 13.95 13.96 2.8K
09:43 13.94 13.95 13.93 13.93 2.5K
09:48 13.93 13.93 13.93 13.93 0.4K
09:51 13.92 13.92 13.91 13.91 27.2K
09:52 13.88 13.88 13.88 13.88 0.8K
09:53 13.94 13.94 13.94 13.94 0.8K
09:56 13.92 13.92 13.92 13.92 1.1K
09:59 13.94 13.97 13.94 13.97 3.1K
10:00 13.97 13.97 13.97 13.97 0.2K
10:01 13.97 13.97 13.97 13.97 2.2K
10:02 13.94 13.94 13.94 13.94 0.2K
10:03 13.92 13.92 13.92 13.92 0.8K
10:05 13.93 13.93 13.93 13.92 1.0K
10:06 13.93 13.93 13.93 13.93 0.4K
10:09 13.93 13.93 13.93 13.93 0.9K
10:11 13.94 13.94 13.94 13.94 0.9K
10:14 13.94 13.94 13.94 13.94 2.6K
10:15 13.94 13.94 13.94 13.94 0.2K
10:16 13.94 13.94 13.94 13.93 5.2K
10:17 13.92 13.92 13.92 13.91 0.4K
10:22 13.90 13.90 13.90 13.90 1.0K
10:23 13.90 13.90 13.90 13.90 0.4K
10:24 13.91 13.91 13.91 13.91 0.5K
10:28 13.91 13.91 13.91 13.91 1.0K
10:30 13.91 13.91 13.91 13.91 0.3K
10:33 13.91 13.91 13.91 13.91 0.9K
10:34 13.93 13.93 13.93 13.93 0.7K
10:35 13.92 13.92 13.92 13.92 0.4K
10:36 13.92 13.93 13.92 13.93 0.7K
10:37 13.92 13.92 13.91 13.91 2.7K
10:38 13.91 13.91 13.91 13.91 0.7K
10:39 13.90 13.91 13.90 13.90 3.5K
10:40 13.91 13.91 13.91 13.91 0.1K
10:41 13.91 13.91 13.91 13.91 0.7K
10:42 13.91 13.91 13.91 13.91 0.9K
10:46 13.90 13.90 13.90 13.90 0.7K
10:47 13.89 13.89 13.89 13.89 1.5K
10:48 13.89 13.89 13.89 13.89 2.0K
10:51 13.88 13.88 13.88 13.88 1.7K
10:59 13.89 13.89 13.89 13.89 0.7K
11:02 13.89 13.89 13.89 13.89 3.2K
11:04 13.88 13.88 13.88 13.88 1.5K
11:09 13.86 13.86 13.86 13.86 0.1K
11:10 13.86 13.86 13.86 13.86 4.3K
11:11 13.81 13.81 13.81 13.81 0.9K
11:14 13.82 13.82 13.82 13.82 0.5K
11:15 13.81 13.81 13.81 13.81 0.2K
11:16 13.81 13.82 13.81 13.82 2.4K
11:20 13.84 13.84 13.84 13.84 2.4K
11:23 13.84 13.84 13.84 13.84 1.5K
11:25 13.84 13.84 13.84 13.84 3.2K
11:27 13.86 13.86 13.85 13.85 3.5K
11:28 13.85 13.85 13.85 13.85 2.4K
11:34 13.87 13.87 13.87 13.87 1.1K
11:36 13.87 13.87 13.87 13.87 1.3K
11:42 13.88 13.88 13.88 13.88 0.4K
11:46 13.88 13.88 13.88 13.88 0.3K
11:47 13.88 13.88 13.87 13.88 0.6K
11:48 13.87 13.87 13.85 13.85 5.1K
11:49 13.86 13.86 13.86 13.86 0.8K
11:51 13.83 13.83 13.83 13.83 0.2K
11:52 13.83 13.83 13.83 13.83 0.6K
11:54 13.84 13.84 13.84 13.84 1.1K
11:55 13.85 13.85 13.85 13.85 1.3K
11:56 13.86 13.87 13.86 13.87 1.1K
11:59 13.85 13.85 13.85 13.85 0.4K
12:00 13.86 13.86 13.86 13.86 2.9K
12:04 13.85 13.85 13.85 13.85 1.0K
12:05 13.85 13.85 13.84 13.84 1.6K
12:06 13.85 13.85 13.85 13.85 2.6K
12:08 13.85 13.85 13.85 13.85 0.8K
12:09 13.85 13.85 13.85 13.85 0.4K
12:15 13.85 13.85 13.85 13.85 3.1K
12:19 13.86 13.86 13.86 13.86 0.9K
12:21 13.87 13.87 13.87 13.87 1.0K
12:26 13.88 13.88 13.88 13.88 0.2K
12:29 13.89 13.89 13.89 13.89 1.1K
12:30 13.88 13.88 13.88 13.88 2.2K
12:34 13.88 13.88 13.88 13.88 0.2K
12:38 13.88 13.88 13.88 13.88 2.2K
12:42 13.88 13.88 13.87 13.87 2.1K
12:45 13.88 13.88 13.88 13.88 2.1K
12:46 13.90 13.90 13.89 13.89 1.3K
12:47 13.88 13.88 13.88 13.88 0.6K
12:51 13.89 13.89 13.89 13.89 0.9K
12:54 13.90 13.90 13.90 13.90 0.8K
12:59 13.90 13.90 13.90 13.90 0.9K
13:11 13.91 13.91 13.91 13.91 2.7K
13:13 13.92 13.92 13.92 13.92 1.0K
13:28 13.92 13.92 13.92 13.92 0.3K
13:32 13.92 13.92 13.92 13.92 0.9K
13:46 13.93 13.93 13.91 13.91 11.3K
13:50 13.90 13.90 13.90 13.90 0.1K
13:51 13.90 13.90 13.90 13.90 0.9K
13:58 13.90 13.90 13.90 13.90 1.9K
14:00 13.90 13.90 13.90 13.90 0.6K
14:01 13.90 13.90 13.90 13.90 0.4K
14:07 13.90 13.90 13.90 13.90 1.5K
14:10 13.88 13.88 13.86 13.86 3.8K
14:12 13.86 13.86 13.86 13.86 2.0K
14:24 13.86 13.86 13.86 13.86 0.7K
14:28 13.86 13.86 13.86 13.86 0.2K
14:29 13.86 13.86 13.86 13.86 0.2K
14:32 13.85 13.85 13.85 13.85 0.2K
14:34 13.85 13.85 13.84 13.84 6.9K
14:35 13.84 13.84 13.84 13.84 1.1K
14:36 13.83 13.84 13.83 13.84 2.9K
14:39 13.84 13.84 13.84 13.84 1.1K
14:40 13.81 13.81 13.81 13.81 38.1K
14:42 13.83 13.83 13.83 13.83 1.0K
14:46 13.84 13.84 13.84 13.84 0.3K
14:48 13.85 13.85 13.85 13.85 2.5K
14:52 13.85 13.85 13.85 13.85 0.3K
14:55 13.85 13.86 13.85 13.86 2.3K
14:57 13.86 13.86 13.86 13.86 1.2K
14:58 13.86 13.86 13.86 13.86 1.3K
14:59 13.85 13.85 13.85 13.85 1.4K
15:03 13.84 13.84 13.84 13.84 11.8K
15:06 13.84 13.84 13.84 13.84 0.3K
15:07 13.82 13.82 13.82 13.82 5.1K
15:09 13.83 13.83 13.83 13.83 0.9K
15:13 13.83 13.83 13.83 13.83 0.6K
15:14 13.83 13.83 13.83 13.83 0.9K
15:15 13.84 13.84 13.83 13.83 0.2K
15:16 13.83 13.83 13.83 13.83 0.4K
15:17 13.84 13.84 13.84 13.84 0.8K
15:18 13.84 13.84 13.84 13.84 2.3K
15:21 13.84 13.85 13.84 13.85 1.1K
15:24 13.85 13.85 13.85 13.85 0.6K
15:26 13.85 13.85 13.84 13.84 5.1K
15:27 13.85 13.85 13.85 13.85 0.4K
15:28 13.85 13.85 13.85 13.85 2.0K
15:29 13.86 13.86 13.86 13.86 0.5K
15:31 13.85 13.85 13.85 13.85 4.2K
15:33 13.84 13.84 13.84 13.84 0.1K
15:34 13.85 13.85 13.84 13.85 2.5K
15:35 13.84 13.85 13.84 13.85 1.4K
15:37 13.84 13.84 13.84 13.84 0.8K
15:38 13.83 13.83 13.83 13.83 2.0K
15:39 13.84 13.84 13.83 13.83 1.2K
15:41 13.84 13.84 13.84 13.84 9.1K
15:45 13.85 13.85 13.85 13.85 0.9K
15:47 13.85 13.85 13.84 13.85 3.2K
15:48 13.84 13.84 13.84 13.84 2.5K
15:49 13.84 13.84 13.84 13.84 3.4K
15:50 13.84 13.85 13.84 13.85 1.0K
15:51 13.84 13.84 13.84 13.84 0.7K
15:52 13.83 13.84 13.83 13.84 0.5K
15:53 13.84 13.86 13.84 13.86 2.2K
15:54 13.85 13.85 13.84 13.85 1.4K
15:55 13.84 13.84 13.84 13.84 2.9K
15:56 13.85 13.85 13.85 13.85 0.8K
15:57 13.84 13.84 13.84 13.84 1.7K
15:58 13.84 13.84 13.84 13.84 2.1K
15:59 13.84 13.85 13.83 13.83 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据