287.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 10:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.6K |
| 10:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 13:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 14:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 14:40 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 15:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 15:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.4K |
| 16:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 17:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |