| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
49.23 |
49.30 |
48.00 |
48.05 |
773.8K |
| 09:35 |
48.15 |
48.93 |
47.88 |
48.56 |
253.9K |
| 09:40 |
48.56 |
48.56 |
48.10 |
48.13 |
160.7K |
| 09:45 |
48.10 |
48.80 |
48.09 |
48.80 |
111.8K |
| 09:50 |
48.77 |
49.69 |
48.58 |
49.18 |
491.8K |
| 09:55 |
49.11 |
49.88 |
49.11 |
49.88 |
253.2K |
| 10:00 |
49.88 |
50.91 |
49.84 |
50.50 |
656.9K |
| 10:05 |
50.47 |
50.78 |
50.01 |
50.15 |
229.8K |
| 10:10 |
50.03 |
50.30 |
49.87 |
49.91 |
145.9K |
| 10:15 |
49.91 |
50.15 |
49.81 |
49.91 |
97.8K |
| 10:20 |
49.98 |
50.35 |
49.86 |
49.95 |
154.8K |
| 10:25 |
50.09 |
50.09 |
49.68 |
49.80 |
104.1K |
| 10:30 |
49.80 |
49.89 |
49.57 |
49.58 |
111.8K |
| 10:35 |
49.73 |
49.73 |
49.49 |
49.52 |
73.5K |
| 10:40 |
49.48 |
49.50 |
49.36 |
49.46 |
30.6K |
| 10:45 |
49.45 |
49.45 |
49.36 |
49.40 |
39.0K |
| 10:50 |
49.40 |
49.43 |
49.30 |
49.35 |
64.2K |
| 10:55 |
49.37 |
49.37 |
49.15 |
49.15 |
81.7K |
| 11:00 |
49.15 |
49.66 |
49.12 |
49.64 |
72.6K |
| 11:05 |
49.64 |
50.36 |
49.64 |
50.18 |
239.7K |
| 11:10 |
50.15 |
50.15 |
49.97 |
50.04 |
70.5K |
| 11:15 |
49.99 |
50.22 |
49.99 |
50.09 |
46.6K |
| 11:20 |
50.09 |
50.12 |
50.00 |
50.03 |
23.2K |
| 11:25 |
50.01 |
50.22 |
50.01 |
50.08 |
55.1K |
| 13:00 |
50.09 |
50.20 |
49.70 |
49.81 |
71.6K |
| 13:05 |
49.80 |
49.94 |
49.80 |
49.82 |
51.1K |
| 13:10 |
49.82 |
49.97 |
49.70 |
49.83 |
41.2K |
| 13:15 |
49.77 |
49.88 |
49.77 |
49.79 |
29.9K |
| 13:20 |
49.87 |
50.08 |
49.81 |
50.08 |
41.9K |
| 13:25 |
50.14 |
50.35 |
50.05 |
50.31 |
87.9K |
| 13:30 |
50.34 |
50.35 |
50.05 |
50.08 |
40.1K |
| 13:35 |
50.02 |
50.20 |
50.00 |
50.06 |
39.1K |
| 13:40 |
50.06 |
50.33 |
50.04 |
50.18 |
49.1K |
| 13:45 |
50.18 |
50.36 |
50.12 |
50.20 |
40.5K |
| 13:50 |
50.18 |
50.33 |
50.16 |
50.26 |
21.8K |
| 13:55 |
50.30 |
50.32 |
50.24 |
50.30 |
57.4K |
| 14:00 |
50.30 |
50.45 |
50.25 |
50.44 |
85.0K |
| 14:05 |
50.45 |
50.49 |
50.26 |
50.26 |
41.1K |
| 14:10 |
50.26 |
50.28 |
50.14 |
50.15 |
97.1K |
| 14:15 |
50.14 |
50.29 |
50.10 |
50.13 |
68.0K |
| 14:20 |
50.11 |
50.26 |
50.05 |
50.24 |
75.7K |
| 14:25 |
50.22 |
50.59 |
50.22 |
50.59 |
106.5K |
| 14:30 |
50.60 |
50.64 |
50.37 |
50.44 |
146.8K |
| 14:35 |
50.49 |
50.55 |
50.40 |
50.42 |
52.0K |
| 14:40 |
50.42 |
50.45 |
50.26 |
50.44 |
133.1K |
| 14:45 |
50.44 |
50.44 |
50.20 |
50.22 |
169.4K |
| 14:50 |
50.20 |
50.41 |
50.10 |
50.40 |
165.9K |
| 14:55 |
50.41 |
50.58 |
50.38 |
50.57 |
94.3K |
| 15:40 |
50.59 |
50.59 |
50.59 |
50.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|