开勒股份

301070
🏛️ 中国 →
58.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 59.29 59.29 59.29 59.29 54.3K
09:30 59.04 61.07 59.04 59.86 916.9K
09:35 59.79 61.29 59.79 61.29 235.5K
09:40 61.24 61.74 60.43 61.66 345.4K
09:45 61.89 62.51 60.66 60.76 668.5K
09:50 60.71 60.79 59.65 59.66 288.7K
09:55 59.66 59.70 59.04 59.33 179.3K
10:00 59.33 60.19 59.27 60.19 253.5K
10:05 60.16 60.49 59.76 60.49 138.3K
10:10 60.49 60.49 59.71 60.13 149.2K
10:15 59.75 60.14 59.06 59.76 93.5K
10:20 59.20 59.59 59.13 59.16 101.2K
10:25 59.16 59.34 58.58 58.60 117.2K
10:30 58.60 59.29 58.58 59.21 68.9K
10:35 59.21 59.29 59.21 59.29 26.2K
10:40 59.29 59.64 59.23 59.63 76.7K
10:45 59.64 59.64 59.29 59.46 76.9K
10:50 59.47 59.47 59.11 59.20 71.0K
10:55 59.19 59.19 58.64 58.66 47.5K
11:00 58.66 58.66 58.30 58.46 98.3K
11:05 58.46 58.64 56.86 57.58 345.5K
11:10 57.47 59.00 57.47 59.00 229.9K
11:15 59.00 59.46 58.83 58.89 67.3K
11:20 58.83 59.27 58.82 59.18 103.0K
11:25 59.17 59.21 58.83 58.85 15.1K
13:00 59.05 59.26 58.93 58.97 30.8K
13:05 59.07 59.28 58.93 59.17 28.8K
13:10 59.14 59.17 59.00 59.00 22.8K
13:15 58.95 59.09 58.71 59.03 28.8K
13:20 59.04 59.04 58.64 58.64 45.2K
13:25 58.59 58.61 58.29 58.41 129.4K
13:30 58.41 58.84 58.40 58.44 71.5K
13:35 58.43 58.67 58.24 58.24 34.3K
13:40 58.36 58.45 58.23 58.23 47.2K
13:45 58.21 58.31 57.72 57.72 67.6K
13:50 57.50 57.93 57.50 57.61 115.6K
13:55 57.61 57.85 57.51 57.60 136.5K
14:00 57.61 57.97 57.61 57.96 60.8K
14:05 57.96 58.04 57.80 57.80 59.3K
14:10 57.80 57.88 57.61 57.84 50.5K
14:15 57.86 58.16 57.64 57.79 58.0K
14:20 57.71 58.15 57.64 57.70 152.7K
14:25 57.79 58.48 57.30 57.94 247.1K
14:30 57.96 58.46 57.96 58.15 63.1K
14:35 58.14 58.29 57.86 57.86 134.8K
14:40 57.89 57.91 57.43 57.43 107.4K
14:45 57.44 57.74 57.21 57.30 265.0K
14:50 57.41 57.54 57.30 57.30 172.3K
14:55 57.30 57.49 57.29 57.31 135.7K
15:00 57.32 57.32 57.32 57.32 112.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据