开勒股份

301070
🏛️ 中国 →
58.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 39.12 38.37 38.44 174.0K
09:35 38.49 38.49 37.89 37.93 124.2K
09:40 37.91 37.91 37.50 37.81 107.0K
09:45 37.81 37.83 37.55 37.64 78.7K
09:50 37.65 38.07 37.64 37.92 18.3K
09:55 37.86 37.86 37.63 37.67 100.9K
10:00 37.65 37.84 37.54 37.84 74.6K
10:05 37.79 38.13 37.79 38.09 29.3K
10:10 38.08 38.28 38.00 38.28 29.7K
10:15 38.29 38.39 38.21 38.36 30.1K
10:20 38.32 38.57 38.32 38.57 26.7K
10:25 38.64 38.69 38.57 38.64 22.8K
10:30 38.61 38.82 38.46 38.49 23.1K
10:35 38.57 38.74 38.57 38.72 24.4K
10:40 38.71 38.73 38.66 38.72 23.0K
10:45 38.72 38.80 38.61 38.61 21.7K
10:50 38.68 38.82 38.68 38.79 70.0K
10:55 38.71 38.78 38.64 38.75 8.7K
11:00 38.69 38.72 38.69 38.72 4.1K
11:05 38.69 38.75 38.69 38.75 11.6K
11:10 38.76 38.91 38.76 38.76 49.8K
11:15 38.71 38.76 38.71 38.76 2.2K
11:20 38.83 38.83 38.80 38.83 1.7K
11:25 38.76 38.82 38.71 38.76 8.8K
13:00 38.86 38.86 38.64 38.69 16.0K
13:05 38.71 38.74 38.68 38.69 8.3K
13:10 38.73 38.73 38.68 38.68 6.3K
13:15 38.68 39.03 38.68 38.98 61.5K
13:20 38.96 38.98 38.89 38.89 7.0K
13:25 38.89 38.91 38.86 38.86 17.2K
13:30 38.77 38.86 38.69 38.73 14.7K
13:35 38.71 38.85 38.71 38.81 15.8K
13:40 38.81 38.81 38.72 38.72 4.6K
13:45 38.72 38.76 38.72 38.76 1.3K
13:50 38.73 38.87 38.61 38.69 18.1K
13:55 38.68 38.78 38.68 38.69 2.5K
14:00 38.69 38.72 38.69 38.72 5.7K
14:05 38.69 38.85 38.68 38.75 55.9K
14:10 38.74 38.84 38.74 38.84 25.3K
14:15 38.77 38.79 38.77 38.79 10.6K
14:20 38.80 38.85 38.80 38.85 7.6K
14:25 38.85 38.89 38.85 38.89 10.4K
14:30 38.89 38.89 38.85 38.85 27.9K
14:35 38.85 38.89 38.83 38.83 10.6K
14:40 38.81 38.82 38.81 38.81 4.9K
14:45 38.81 38.81 38.76 38.76 6.9K
14:50 38.72 38.76 38.69 38.75 39.5K
14:55 38.75 38.75 38.70 38.74 22.5K
15:00 38.74 38.74 38.74 38.74 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据