开勒股份

301070
🏛️ 中国 →
58.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.14 37.64 36.79 37.21 147.7K
09:35 37.16 37.24 36.89 37.00 28.7K
09:40 37.01 37.01 36.81 36.84 21.8K
09:45 36.79 36.89 36.71 36.82 39.3K
09:50 36.86 37.26 36.82 37.26 56.6K
09:55 37.21 37.35 37.20 37.24 93.5K
10:00 37.21 37.38 37.21 37.34 42.1K
10:05 37.32 37.32 37.21 37.22 11.3K
10:10 37.29 37.29 37.13 37.13 11.1K
10:15 37.14 37.57 37.11 37.35 131.9K
10:20 37.36 37.43 37.34 37.36 38.1K
10:25 37.36 37.36 37.07 37.28 12.9K
10:30 37.23 37.26 37.17 37.26 0.4K
10:35 37.26 37.43 37.26 37.34 17.5K
10:40 37.32 37.32 37.23 37.23 11.8K
10:45 37.29 37.40 37.24 37.36 12.9K
10:50 37.40 37.40 37.25 37.25 13.3K
10:55 37.29 37.34 37.28 37.29 16.0K
11:00 37.28 37.28 37.24 37.27 8.1K
11:05 37.27 37.27 37.23 37.23 8.5K
11:10 37.22 37.22 37.11 37.14 21.6K
11:15 37.14 37.17 37.04 37.15 9.5K
11:20 37.14 37.23 37.14 37.21 4.3K
11:25 37.15 37.24 37.15 37.24 3.2K
13:00 37.19 37.46 37.07 37.26 71.8K
13:05 37.26 37.26 37.07 37.13 15.5K
13:10 37.13 37.21 37.09 37.16 26.3K
13:15 37.17 37.22 37.16 37.19 7.3K
13:20 37.21 37.21 37.10 37.14 24.1K
13:25 37.11 37.21 37.11 37.12 52.8K
13:30 37.10 37.27 37.09 37.18 42.1K
13:35 37.23 37.23 37.14 37.14 18.1K
13:40 37.15 37.17 37.14 37.14 12.9K
13:45 37.14 37.22 37.14 37.15 4.5K
13:50 37.20 37.21 37.12 37.16 29.5K
13:55 37.17 37.19 37.06 37.06 39.3K
14:00 37.06 37.06 36.96 36.96 17.5K
14:05 37.00 37.06 36.99 37.01 4.1K
14:10 37.01 37.01 36.99 36.99 6.2K
14:15 36.99 36.99 36.91 36.91 22.8K
14:20 36.94 36.98 36.89 36.96 11.1K
14:25 36.94 37.14 36.86 37.14 80.6K
14:30 37.14 37.14 36.98 37.03 30.7K
14:35 37.09 37.10 36.85 36.86 25.6K
14:40 36.84 37.07 36.84 36.99 34.3K
14:45 36.95 37.07 36.86 36.86 36.5K
14:50 36.86 36.91 36.82 36.86 33.6K
14:55 36.84 36.84 36.82 36.84 21.1K
15:00 36.84 36.84 36.84 36.84 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据