开勒股份

301070
🏛️ 中国 →
58.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 38.21 38.21 38.21 38.21 3.8K
09:30 38.24 38.49 38.07 38.07 59.9K
09:35 38.01 38.14 38.01 38.09 25.6K
09:40 38.14 38.36 38.14 38.34 47.9K
09:45 38.35 38.36 38.21 38.24 26.2K
09:50 38.36 38.36 38.24 38.26 17.4K
09:55 38.34 38.46 38.26 38.30 37.9K
10:00 38.45 38.49 38.36 38.36 76.3K
10:05 38.36 38.36 38.28 38.28 26.2K
10:10 38.28 38.28 38.26 38.26 40.2K
10:15 38.26 38.26 38.21 38.21 74.6K
10:20 38.21 38.36 38.21 38.29 40.5K
10:25 38.30 38.46 38.26 38.46 39.9K
10:30 38.46 38.68 38.40 38.57 89.9K
10:35 38.57 38.57 38.33 38.41 27.3K
10:40 38.43 38.78 38.43 38.51 64.5K
10:45 38.51 38.56 38.44 38.49 17.4K
10:50 38.49 38.50 38.49 38.49 25.2K
10:55 38.49 38.49 38.44 38.48 27.7K
11:00 38.48 38.51 38.44 38.44 23.8K
11:05 38.44 38.57 38.41 38.48 63.1K
11:10 38.48 38.62 38.46 38.54 12.6K
11:15 38.54 38.76 38.54 38.59 54.7K
11:20 38.59 38.70 38.59 38.59 7.3K
11:25 38.59 38.59 38.56 38.56 14.1K
13:00 38.56 38.57 38.50 38.54 16.8K
13:05 38.51 38.59 38.41 38.42 66.2K
13:10 38.46 38.75 38.42 38.68 95.5K
13:15 38.65 38.68 38.51 38.53 19.9K
13:20 38.65 38.68 38.53 38.58 21.6K
13:25 38.59 38.64 38.54 38.54 28.7K
13:30 38.58 38.68 38.54 38.57 34.4K
13:35 38.57 38.57 38.53 38.54 25.6K
13:40 38.54 38.54 38.43 38.43 64.7K
13:45 38.44 38.71 38.44 38.59 20.2K
13:50 38.59 38.59 38.59 38.59 7.8K
13:55 38.59 38.67 38.52 38.52 15.3K
14:00 38.53 38.59 38.53 38.58 18.2K
14:05 38.59 38.66 38.54 38.66 19.0K
14:10 38.66 38.66 38.52 38.56 30.1K
14:15 38.56 38.65 38.56 38.57 15.3K
14:20 38.57 38.66 38.57 38.58 25.2K
14:25 38.58 38.59 38.56 38.56 10.9K
14:30 38.57 38.64 38.57 38.57 23.7K
14:35 38.57 38.62 38.56 38.58 16.2K
14:40 38.58 38.61 38.57 38.59 19.5K
14:45 38.61 38.65 38.58 38.58 37.8K
14:50 38.61 38.66 38.57 38.61 46.6K
14:55 38.57 38.61 38.57 38.60 10.2K
15:00 38.59 38.59 38.59 38.59 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据