开勒股份

301070
🏛️ 中国 →
58.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.49 58.50 56.50 56.50 192.0K
09:35 56.49 57.98 56.35 57.47 116.2K
09:40 57.62 57.95 57.51 57.90 65.1K
09:45 57.88 58.25 57.88 58.20 70.3K
09:50 58.05 58.19 57.73 57.85 69.4K
09:55 57.77 57.95 57.53 57.60 87.0K
10:00 57.60 58.18 57.59 58.17 71.6K
10:05 58.17 58.50 58.00 58.06 89.7K
10:10 58.11 58.15 57.92 57.92 16.4K
10:15 57.92 58.04 57.76 58.04 21.4K
10:20 58.10 58.37 58.05 58.13 47.0K
10:25 58.10 58.10 57.82 57.88 21.5K
10:30 57.88 58.13 57.88 58.11 30.2K
10:35 58.12 59.50 58.11 59.17 163.2K
10:40 59.19 59.40 58.65 58.96 66.9K
10:45 58.96 59.59 58.85 59.59 77.3K
10:50 59.50 59.59 58.85 58.85 32.2K
10:55 58.95 59.17 58.90 59.14 20.6K
11:00 59.08 59.08 58.90 59.00 8.1K
11:05 58.96 58.96 58.89 58.89 22.4K
11:10 58.89 58.90 58.80 58.80 17.2K
11:15 58.80 58.89 58.52 58.70 33.5K
11:20 58.70 59.50 58.59 58.82 47.1K
11:25 58.77 58.96 58.64 58.96 12.9K
13:00 58.91 58.91 58.00 58.07 58.3K
13:05 58.02 58.49 58.00 58.49 25.2K
13:10 58.45 58.90 58.18 58.89 47.1K
13:15 58.90 58.97 58.50 58.84 52.9K
13:20 58.76 58.86 58.76 58.79 19.2K
13:25 58.75 58.95 58.50 58.82 49.7K
13:30 58.66 58.82 58.49 58.52 14.8K
13:35 58.52 58.66 58.25 58.61 33.5K
13:40 58.69 58.70 58.50 58.50 13.2K
13:45 58.50 58.50 58.41 58.42 14.7K
13:50 58.43 58.79 58.43 58.70 43.8K
13:55 58.70 58.90 58.68 58.85 20.9K
14:00 58.85 58.85 58.68 58.68 10.2K
14:05 58.68 58.74 58.50 58.73 28.2K
14:10 58.73 58.73 58.66 58.66 16.9K
14:15 58.66 58.66 58.48 58.51 11.4K
14:20 58.50 58.50 58.37 58.38 29.9K
14:25 58.38 58.70 58.37 58.52 30.6K
14:30 58.51 58.52 58.39 58.39 57.6K
14:35 58.38 58.65 58.38 58.50 41.4K
14:40 58.42 58.45 58.38 58.39 23.5K
14:45 58.43 58.51 58.43 58.45 22.0K
14:50 58.45 58.45 57.89 57.94 57.3K
14:55 57.94 58.12 57.90 57.97 31.7K
15:40 58.00 58.00 58.00 58.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据