474.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 476.00 | 474.00 | 474.00 | 3.0K |
| 09:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 09:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 09:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:20 | 475.00 | 476.00 | 475.00 | 476.00 | 0.3K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:55 | 476.00 | 476.00 | 475.00 | 475.00 | 0.2K |
| 11:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 12:30 | 476.00 | 476.00 | 475.00 | 475.00 | 0.4K |
| 12:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 12:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 12:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 14:10 | 476.00 | 476.00 | 475.00 | 475.00 | 0.3K |
| 14:15 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 14:20 | 475.00 | 475.00 | 474.00 | 474.00 | 0.6K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |