KakakuCom Inc

2371
🏛️ 日本 →
2,527.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,912.50 2,932.00 2,908.00 2,913.50 29.9K
09:05 2,912.00 2,918.50 2,904.00 2,905.50 11.0K
09:10 2,907.00 2,913.00 2,907.00 2,913.00 3.4K
09:15 2,920.00 2,921.00 2,916.00 2,920.00 4.5K
09:20 2,918.50 2,925.00 2,918.00 2,925.00 4.8K
09:25 2,924.50 2,926.00 2,923.00 2,925.00 4.3K
09:30 2,924.00 2,930.00 2,923.50 2,930.00 3.7K
09:35 2,929.50 2,931.00 2,928.50 2,929.00 3.7K
09:40 2,929.00 2,934.00 2,925.00 2,925.00 9.8K
09:45 2,925.00 2,932.50 2,922.50 2,931.00 8.6K
09:50 2,932.00 2,935.50 2,929.00 2,929.00 7.6K
09:55 2,930.50 2,938.00 2,930.50 2,936.50 6.3K
10:00 2,937.00 2,945.00 2,937.00 2,941.00 12.3K
10:05 2,941.50 2,951.50 2,940.00 2,951.50 9.5K
10:10 2,952.00 2,959.50 2,948.50 2,959.50 16.7K
10:15 2,954.50 2,965.00 2,952.00 2,965.00 10.5K
10:20 2,966.00 2,968.00 2,959.00 2,963.00 16.5K
10:25 2,964.00 2,965.00 2,955.00 2,956.50 18.9K
10:30 2,957.00 2,960.00 2,949.00 2,956.00 17.2K
10:35 2,953.50 2,965.50 2,953.50 2,965.50 10.3K
10:40 2,966.00 2,966.50 2,962.50 2,964.50 5.1K
10:45 2,963.50 2,967.00 2,963.00 2,963.00 6.2K
10:50 2,962.00 2,966.50 2,962.00 2,966.50 9.1K
10:55 2,966.50 2,969.00 2,961.00 2,962.00 9.9K
11:00 2,960.50 2,963.50 2,955.00 2,955.50 8.4K
11:05 2,955.50 2,957.50 2,943.50 2,945.00 8.1K
11:10 2,943.00 2,947.50 2,941.00 2,946.50 3.5K
11:15 2,944.50 2,944.50 2,938.00 2,944.00 5.3K
11:20 2,947.50 2,950.50 2,945.50 2,945.50 4.0K
11:25 2,944.50 2,944.50 2,938.50 2,943.50 6.5K
11:30 2,939.00 2,939.00 2,939.00 2,939.00 0.3K
12:30 2,942.00 2,949.50 2,942.00 2,943.00 13.8K
12:35 2,940.50 2,943.50 2,936.50 2,943.50 6.4K
12:40 2,944.50 2,948.00 2,943.00 2,948.00 6.2K
12:45 2,947.00 2,948.50 2,946.00 2,948.50 5.9K
12:50 2,949.00 2,951.00 2,947.50 2,947.50 7.7K
12:55 2,948.00 2,951.00 2,948.00 2,951.00 3.5K
13:00 2,948.50 2,949.00 2,945.00 2,947.50 7.2K
13:05 2,945.00 2,946.00 2,944.00 2,944.00 5.1K
13:10 2,942.50 2,946.00 2,942.50 2,945.50 4.5K
13:15 2,947.00 2,948.00 2,946.00 2,948.00 5.7K
13:20 2,948.00 2,949.00 2,947.50 2,947.50 5.1K
13:25 2,948.50 2,950.00 2,947.50 2,948.00 9.5K
13:30 2,947.50 2,952.00 2,947.50 2,951.00 7.0K
13:35 2,949.00 2,949.00 2,946.50 2,946.50 4.6K
13:40 2,948.50 2,949.00 2,948.00 2,948.00 2.2K
13:45 2,948.50 2,952.50 2,948.50 2,952.00 9.9K
13:50 2,951.00 2,951.00 2,947.00 2,947.50 8.3K
13:55 2,947.50 2,951.00 2,947.50 2,948.50 10.3K
14:00 2,948.00 2,948.00 2,945.00 2,945.50 6.7K
14:05 2,945.50 2,947.50 2,945.00 2,946.50 6.4K
14:10 2,947.00 2,947.00 2,946.50 2,946.50 1.3K
14:15 2,947.00 2,949.50 2,946.50 2,949.50 5.6K
14:20 2,949.50 2,951.50 2,947.00 2,947.00 8.9K
14:25 2,947.50 2,951.00 2,947.50 2,949.50 14.0K
14:30 2,949.50 2,951.00 2,949.00 2,949.50 7.6K
14:35 2,949.50 2,952.00 2,949.50 2,952.00 5.1K
14:40 2,951.50 2,953.50 2,951.50 2,953.50 9.1K
14:45 2,953.50 2,954.00 2,950.00 2,950.50 10.6K
14:50 2,950.50 2,953.00 2,950.50 2,952.50 11.2K
14:55 2,951.50 2,952.00 2,950.50 2,951.00 14.2K
15:00 2,951.00 2,951.50 2,948.50 2,949.00 12.7K
15:05 2,950.00 2,950.50 2,949.00 2,949.50 7.0K
15:10 2,949.00 2,952.00 2,949.00 2,951.50 14.0K
15:15 2,951.50 2,952.00 2,947.50 2,947.50 12.2K
15:20 2,948.00 2,952.50 2,948.00 2,952.50 18.4K
15:30 2,946.50 2,946.50 2,946.50 2,946.50 126.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据