5.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.54 | 5.74 | 5.54 | 5.74 | 0.2K |
| 09:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 09:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:35 | 5.57 | 5.68 | 5.57 | 5.68 | 0.2K |
| 09:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 09:50 | 5.68 | 5.68 | 5.56 | 5.56 | 0.5K |
| 09:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 10:00 | 5.56 | 5.69 | 5.56 | 5.69 | 1.2K |
| 10:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:20 | 5.58 | 5.68 | 5.58 | 5.67 | 0.2K |
| 10:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 10:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 10:45 | 5.65 | 5.65 | 5.64 | 5.64 | 9.6K |
| 10:55 | 5.43 | 5.53 | 5.43 | 5.53 | 0.0K |
| 11:00 | 5.51 | 5.51 | 5.43 | 5.51 | 0.3K |
| 11:05 | 5.51 | 5.51 | 5.51 | 5.51 | 1.0K |
| 11:10 | 5.43 | 5.50 | 5.43 | 5.50 | 0.5K |
| 11:15 | 5.50 | 5.50 | 5.45 | 5.45 | 1.7K |
| 11:20 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 11:35 | 5.45 | 5.51 | 5.45 | 5.51 | 1.2K |
| 11:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 11:50 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 12:00 | 5.45 | 5.51 | 5.45 | 5.51 | 0.0K |
| 12:05 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 12:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 12:15 | 5.41 | 5.50 | 5.41 | 5.50 | 0.5K |
| 12:20 | 5.50 | 5.51 | 5.50 | 5.51 | 0.2K |
| 12:25 | 5.51 | 5.51 | 5.51 | 5.51 | 3.6K |
| 12:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 12:40 | 5.41 | 5.50 | 5.41 | 5.50 | 2.9K |
| 12:45 | 5.41 | 5.66 | 5.41 | 5.52 | 5.1K |
| 12:50 | 5.65 | 5.65 | 5.63 | 5.63 | 0.0K |
| 12:55 | 5.42 | 5.59 | 5.42 | 5.59 | 0.9K |
| 13:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 13:15 | 5.41 | 5.53 | 5.41 | 5.53 | 1.1K |
| 13:25 | 5.53 | 5.53 | 5.41 | 5.41 | 1.0K |
| 13:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 13:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 13:45 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 14:10 | 5.53 | 5.53 | 5.50 | 5.50 | 0.5K |
| 14:15 | 5.52 | 5.52 | 5.42 | 5.51 | 0.3K |
| 14:20 | 5.42 | 5.42 | 5.41 | 5.41 | 1.1K |
| 14:25 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 14:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 14:50 | 5.50 | 5.50 | 5.42 | 5.50 | 1.9K |
| 14:55 | 5.42 | 5.50 | 5.42 | 5.50 | 1.0K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:20 | 5.47 | 5.47 | 5.44 | 5.44 | 0.4K |
| 15:25 | 5.44 | 5.47 | 5.44 | 5.45 | 1.0K |