5.22
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.20 | 7.32 | 7.10 | 7.25 | 456.4K |
| 09:20 | 7.16 | 7.29 | 7.16 | 7.27 | 63.7K |
| 09:25 | 7.29 | 7.29 | 7.24 | 7.25 | 42.3K |
| 09:30 | 7.27 | 7.45 | 7.24 | 7.40 | 93.2K |
| 09:35 | 7.40 | 7.69 | 7.40 | 7.69 | 105.9K |
| 09:40 | 7.66 | 7.78 | 7.61 | 7.77 | 128.8K |
| 09:45 | 7.80 | 7.83 | 7.80 | 7.83 | 57.2K |
| 09:50 | 7.83 | 7.83 | 7.82 | 7.83 | 31.3K |
| 09:55 | 7.83 | 7.84 | 7.82 | 7.84 | 41.8K |
| 10:00 | 7.84 | 7.84 | 7.82 | 7.84 | 76.4K |
| 10:05 | 7.84 | 7.84 | 7.83 | 7.84 | 19.0K |
| 10:10 | 7.84 | 7.84 | 7.83 | 7.84 | 16.4K |
| 10:15 | 7.83 | 7.84 | 7.83 | 7.84 | 13.5K |
| 10:20 | 7.84 | 7.84 | 7.83 | 7.84 | 13.0K |
| 10:25 | 7.83 | 7.84 | 7.83 | 7.83 | 17.0K |
| 10:30 | 7.83 | 7.84 | 7.83 | 7.83 | 10.4K |
| 10:35 | 7.84 | 7.84 | 7.83 | 7.83 | 2.7K |
| 10:40 | 7.84 | 7.84 | 7.83 | 7.84 | 6.9K |
| 10:45 | 7.84 | 7.84 | 7.83 | 7.83 | 4.7K |
| 10:50 | 7.84 | 7.84 | 7.83 | 7.83 | 4.1K |
| 10:55 | 7.83 | 7.84 | 7.83 | 7.83 | 7.2K |
| 11:00 | 7.83 | 7.84 | 7.83 | 7.83 | 14.2K |
| 11:05 | 7.84 | 7.84 | 7.83 | 7.83 | 1.0K |
| 11:10 | 7.84 | 7.84 | 7.83 | 7.84 | 22.8K |
| 11:15 | 7.83 | 7.84 | 7.83 | 7.84 | 1.9K |
| 11:20 | 7.84 | 7.84 | 7.83 | 7.84 | 0.6K |
| 11:25 | 7.83 | 7.84 | 7.83 | 7.84 | 9.1K |
| 11:30 | 7.84 | 7.84 | 7.84 | 7.84 | 3.4K |
| 11:35 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 11:40 | 7.84 | 7.84 | 7.83 | 7.83 | 4.4K |
| 11:45 | 7.83 | 7.84 | 7.83 | 7.83 | 3.0K |
| 11:50 | 7.83 | 7.84 | 7.83 | 7.83 | 6.7K |
| 11:55 | 7.84 | 7.84 | 7.83 | 7.84 | 3.7K |
| 12:00 | 7.84 | 7.84 | 7.83 | 7.84 | 12.0K |
| 12:05 | 7.84 | 7.84 | 7.84 | 7.84 | 3.2K |
| 12:10 | 7.84 | 7.84 | 7.83 | 7.83 | 1.2K |
| 12:15 | 7.84 | 7.84 | 7.84 | 7.84 | 9.1K |
| 12:20 | 7.84 | 7.84 | 7.83 | 7.84 | 1.3K |
| 12:25 | 7.84 | 7.84 | 7.83 | 7.83 | 0.9K |
| 12:30 | 7.83 | 7.84 | 7.83 | 7.83 | 1.8K |
| 12:35 | 7.84 | 7.84 | 7.84 | 7.84 | 2.5K |
| 12:40 | 7.84 | 7.84 | 7.83 | 7.83 | 0.7K |
| 12:45 | 7.83 | 7.83 | 7.83 | 7.83 | 9.1K |
| 12:50 | 7.83 | 7.84 | 7.83 | 7.84 | 1.7K |
| 12:55 | 7.84 | 7.84 | 7.83 | 7.83 | 3.2K |
| 13:00 | 7.84 | 7.84 | 7.83 | 7.83 | 12.2K |
| 13:05 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 13:10 | 7.84 | 7.84 | 7.83 | 7.84 | 6.2K |
| 13:15 | 7.84 | 7.84 | 7.83 | 7.83 | 2.8K |
| 13:20 | 7.83 | 7.83 | 7.83 | 7.83 | 11.9K |
| 13:25 | 7.83 | 7.84 | 7.83 | 7.84 | 10.1K |
| 13:30 | 7.84 | 7.84 | 7.83 | 7.84 | 1.4K |
| 13:35 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 13:40 | 7.84 | 7.84 | 7.83 | 7.84 | 2.7K |
| 13:45 | 7.84 | 7.84 | 7.84 | 7.84 | 3.8K |
| 13:50 | 7.84 | 7.84 | 7.83 | 7.83 | 6.6K |
| 13:55 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 14:00 | 7.83 | 7.84 | 7.83 | 7.83 | 7.1K |
| 14:05 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 14:10 | 7.84 | 7.84 | 7.84 | 7.84 | 5.0K |
| 14:15 | 7.83 | 7.83 | 7.83 | 7.83 | 0.6K |
| 14:20 | 7.83 | 7.83 | 7.81 | 7.83 | 77.3K |
| 14:25 | 7.82 | 7.83 | 7.50 | 7.76 | 112.8K |
| 14:30 | 7.78 | 7.84 | 7.78 | 7.79 | 118.6K |
| 14:35 | 7.83 | 7.84 | 7.78 | 7.84 | 40.8K |
| 14:40 | 7.84 | 7.84 | 7.83 | 7.83 | 30.5K |
| 14:45 | 7.83 | 7.83 | 7.78 | 7.82 | 28.6K |
| 14:50 | 7.83 | 7.83 | 7.83 | 7.83 | 3.2K |
| 14:55 | 7.83 | 7.83 | 7.83 | 7.83 | 3.0K |
| 15:00 | 7.82 | 7.83 | 7.82 | 7.83 | 19.2K |
| 15:05 | 7.83 | 7.83 | 7.82 | 7.82 | 1.6K |
| 15:10 | 7.82 | 7.82 | 7.78 | 7.78 | 6.7K |
| 15:15 | 7.79 | 7.83 | 7.78 | 7.83 | 71.5K |
| 15:20 | 7.81 | 7.83 | 7.81 | 7.83 | 11.3K |
| 15:25 | 7.83 | 7.84 | 7.81 | 7.83 | 212.6K |