5.22
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.26 | 7.27 | 7.25 | 7.26 | 193.2K |
| 09:20 | 7.26 | 7.27 | 7.26 | 7.26 | 16.4K |
| 09:25 | 7.26 | 7.27 | 7.26 | 7.26 | 37.6K |
| 09:30 | 7.27 | 7.27 | 7.26 | 7.27 | 44.9K |
| 09:35 | 7.25 | 7.27 | 7.25 | 7.27 | 40.4K |
| 09:40 | 7.26 | 7.27 | 7.25 | 7.27 | 54.3K |
| 09:45 | 7.27 | 7.27 | 7.26 | 7.27 | 6.3K |
| 09:50 | 7.26 | 7.27 | 7.26 | 7.27 | 5.6K |
| 09:55 | 7.26 | 7.27 | 7.26 | 7.26 | 22.1K |
| 10:00 | 7.27 | 7.27 | 7.26 | 7.27 | 18.3K |
| 10:05 | 7.27 | 7.27 | 7.26 | 7.27 | 20.0K |
| 10:10 | 7.26 | 7.27 | 7.26 | 7.27 | 4.0K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.27 | 6.6K |
| 10:20 | 7.27 | 7.27 | 7.26 | 7.27 | 2.7K |
| 10:25 | 7.27 | 7.27 | 7.27 | 7.27 | 27.6K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.26 | 3.1K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.26 | 3.9K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.26 | 60.5K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.26 | 24.3K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.27 | 3.7K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 2.4K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.27 | 41.4K |
| 11:05 | 7.27 | 7.27 | 7.27 | 7.27 | 7.9K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.27 | 7.4K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.26 | 11.2K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.27 | 27.4K |
| 11:25 | 7.27 | 7.27 | 7.27 | 7.27 | 4.1K |
| 11:30 | 7.27 | 7.27 | 7.26 | 7.26 | 5.6K |
| 11:35 | 7.27 | 7.27 | 7.27 | 7.27 | 6.8K |
| 11:40 | 7.27 | 7.27 | 7.26 | 7.27 | 6.9K |
| 11:45 | 7.27 | 7.27 | 7.27 | 7.27 | 11.8K |
| 11:50 | 7.27 | 7.27 | 7.26 | 7.27 | 2.9K |
| 11:55 | 7.26 | 7.27 | 7.26 | 7.27 | 15.0K |
| 12:00 | 7.27 | 7.27 | 7.26 | 7.27 | 2.0K |
| 12:05 | 7.27 | 7.27 | 7.27 | 7.27 | 6.9K |
| 12:10 | 7.27 | 7.27 | 7.26 | 7.27 | 3.8K |
| 12:15 | 7.27 | 7.27 | 7.26 | 7.27 | 20.8K |
| 12:20 | 7.26 | 7.27 | 7.26 | 7.27 | 116.6K |
| 12:25 | 7.27 | 7.27 | 7.27 | 7.27 | 5.5K |
| 12:30 | 7.27 | 7.27 | 7.27 | 7.27 | 4.0K |
| 12:35 | 7.27 | 7.27 | 7.26 | 7.26 | 3.1K |
| 12:40 | 7.27 | 7.27 | 7.26 | 7.27 | 9.4K |
| 12:45 | 7.27 | 7.27 | 7.26 | 7.27 | 3.5K |
| 12:50 | 7.26 | 7.27 | 7.26 | 7.27 | 4.4K |
| 12:55 | 7.27 | 7.27 | 7.26 | 7.27 | 6.0K |
| 13:00 | 7.27 | 7.27 | 7.26 | 7.26 | 0.6K |
| 13:05 | 7.26 | 7.27 | 7.26 | 7.27 | 1.1K |
| 13:10 | 7.27 | 7.27 | 7.26 | 7.27 | 11.1K |
| 13:15 | 7.26 | 7.27 | 7.26 | 7.27 | 14.0K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.27 | 3.5K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.26 | 10.1K |
| 13:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 13:35 | 7.27 | 7.27 | 7.27 | 7.27 | 5.0K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.27 | 0.3K |
| 13:45 | 7.27 | 7.27 | 7.27 | 7.27 | 17.0K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.27 | 11.5K |
| 13:55 | 7.27 | 7.27 | 7.26 | 7.27 | 3.5K |
| 14:00 | 7.27 | 7.27 | 7.27 | 7.27 | 13.1K |
| 14:05 | 7.27 | 7.27 | 7.26 | 7.27 | 11.4K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.27 | 10.3K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.27 | 24.5K |
| 14:20 | 7.27 | 7.27 | 7.27 | 7.27 | 1.7K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.27 | 6.5K |
| 14:30 | 7.27 | 7.27 | 7.27 | 7.27 | 8.8K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.27 | 1.5K |
| 14:40 | 7.27 | 7.27 | 7.26 | 7.26 | 6.4K |
| 14:45 | 7.27 | 7.27 | 7.26 | 7.26 | 7.7K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.27 | 10.9K |
| 14:55 | 7.27 | 7.27 | 7.27 | 7.27 | 3.3K |
| 15:00 | 7.27 | 7.27 | 7.25 | 7.26 | 213.1K |
| 15:05 | 7.26 | 7.27 | 7.25 | 7.27 | 320.2K |
| 15:10 | 7.25 | 7.27 | 7.25 | 7.27 | 45.0K |
| 15:15 | 7.27 | 7.27 | 7.26 | 7.26 | 28.5K |
| 15:20 | 7.27 | 7.27 | 7.26 | 7.27 | 37.9K |
| 15:25 | 7.26 | 7.27 | 7.26 | 7.26 | 149.2K |