53.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 175.60 | 175.60 | 170.00 | 170.00 | 0.1K |
| 09:20 | 170.00 | 176.65 | 165.00 | 176.65 | 1.5K |
| 09:25 | 176.65 | 176.65 | 176.65 | 176.65 | 0.3K |
| 09:30 | 176.65 | 176.65 | 175.00 | 175.00 | 0.5K |
| 09:35 | 174.15 | 174.15 | 174.10 | 174.10 | 0.0K |
| 09:40 | 173.95 | 174.00 | 173.95 | 174.00 | 0.0K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:50 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0K |
| 09:55 | 169.10 | 169.10 | 164.95 | 166.60 | 1.3K |
| 10:00 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0K |
| 10:05 | 167.15 | 167.15 | 167.05 | 167.05 | 0.2K |
| 10:10 | 167.05 | 167.05 | 159.85 | 159.85 | 1.3K |
| 10:15 | 159.85 | 159.85 | 159.85 | 159.85 | 0.7K |
| 10:20 | 160.25 | 160.25 | 159.85 | 159.85 | 1.0K |
| 10:25 | 160.85 | 161.00 | 159.85 | 159.85 | 0.4K |
| 10:35 | 159.85 | 160.00 | 159.85 | 160.00 | 2.7K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:50 | 160.00 | 160.00 | 159.85 | 159.85 | 0.4K |
| 11:00 | 160.00 | 163.20 | 160.00 | 163.20 | 0.1K |
| 11:05 | 161.55 | 163.15 | 160.20 | 162.00 | 0.0K |
| 11:10 | 163.00 | 163.00 | 160.10 | 160.10 | 0.1K |
| 11:15 | 160.00 | 161.00 | 159.85 | 161.00 | 0.5K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:25 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 11:30 | 160.60 | 160.60 | 159.85 | 159.85 | 1.6K |
| 11:35 | 159.85 | 159.85 | 159.85 | 159.85 | 0.4K |
| 11:40 | 159.85 | 159.85 | 159.85 | 159.85 | 0.3K |
| 11:55 | 159.90 | 159.90 | 159.90 | 159.90 | 0.1K |
| 12:00 | 160.65 | 160.65 | 160.65 | 160.65 | 0.0K |
| 12:10 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 12:15 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 12:20 | 159.95 | 164.50 | 159.95 | 164.50 | 0.1K |
| 12:25 | 164.50 | 164.50 | 164.50 | 164.50 | 0.1K |
| 12:35 | 160.00 | 160.00 | 159.90 | 159.90 | 1.4K |
| 12:40 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:35 | 160.15 | 160.15 | 160.15 | 160.15 | 0.0K |
| 13:55 | 160.10 | 160.10 | 160.10 | 160.10 | 0.1K |
| 14:05 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 14:15 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 14:25 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 14:30 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 14:35 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 14:40 | 160.10 | 160.10 | 160.10 | 160.10 | 0.1K |
| 14:45 | 162.75 | 162.75 | 160.10 | 162.65 | 0.0K |
| 14:50 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 15:00 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |
| 15:05 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |
| 15:10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.1K |
| 15:15 | 160.10 | 162.30 | 159.90 | 159.90 | 2.3K |
| 15:20 | 161.85 | 161.85 | 159.90 | 159.90 | 0.2K |
| 15:25 | 160.60 | 160.60 | 159.90 | 160.05 | 0.1K |