52.32
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 263.95 | 263.95 | 252.85 | 252.85 | 0.0K |
| 09:20 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 09:25 | 262.50 | 262.50 | 262.00 | 262.00 | 0.0K |
| 09:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:40 | 260.95 | 260.95 | 260.95 | 260.95 | 0.0K |
| 10:05 | 259.95 | 259.95 | 259.95 | 259.95 | 0.1K |
| 10:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:20 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 10:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 11:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:50 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 12:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:20 | 254.00 | 254.00 | 250.00 | 250.00 | 0.3K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:15 | 249.25 | 249.25 | 249.10 | 249.10 | 0.1K |
| 15:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 15:25 | 255.00 | 255.00 | 245.90 | 247.00 | 0.7K |