Kairosoft AI Solutions Ltd

KAIR
🏛️ 印度 →
51.51
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 163.00 163.00 163.00 163.00 0.2K
09:30 165.00 165.00 165.00 165.00 0.1K
09:50 165.00 165.80 165.00 165.80 0.0K
10:00 170.10 170.10 170.10 170.10 0.0K
10:15 170.10 170.10 170.10 170.10 0.0K
10:20 170.10 170.10 170.10 170.10 0.0K
10:35 170.10 170.10 170.10 170.10 0.0K
10:40 170.10 170.10 170.10 170.10 0.0K
11:20 170.10 170.10 170.10 170.10 0.0K
12:00 170.15 170.15 170.15 170.15 0.0K
12:05 170.15 170.15 170.15 170.15 0.1K
12:10 170.15 170.15 170.15 170.15 0.0K
12:30 170.15 170.15 170.15 170.15 0.1K
13:40 170.15 170.15 170.15 170.15 0.0K
14:00 169.30 169.30 169.30 169.30 0.0K
14:05 169.30 169.30 169.30 169.30 0.0K
15:00 170.15 170.15 170.15 170.15 0.0K
15:10 170.15 170.15 170.15 170.15 0.0K
15:15 170.00 170.00 163.00 163.00 0.3K
15:20 170.00 170.00 169.00 169.95 0.0K
15:25 169.95 169.95 169.95 169.95 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据