时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
1.70 |
1.70 |
1.70 |
1.70 |
7.0K |
09:40 |
1.69 |
1.69 |
1.69 |
1.69 |
23.0K |
09:50 |
1.71 |
1.71 |
1.70 |
1.70 |
18.8K |
09:55 |
1.69 |
1.69 |
1.69 |
1.69 |
7.0K |
10:05 |
1.70 |
1.71 |
1.70 |
1.71 |
14.0K |
10:30 |
1.70 |
1.70 |
1.70 |
1.70 |
13.0K |
10:40 |
1.69 |
1.69 |
1.69 |
1.69 |
2.0K |
11:10 |
1.70 |
1.70 |
1.68 |
1.70 |
236.0K |
11:15 |
1.69 |
1.69 |
1.69 |
1.69 |
60.0K |
11:40 |
1.69 |
1.69 |
1.69 |
1.69 |
8.0K |
11:50 |
1.70 |
1.70 |
1.70 |
1.70 |
29.0K |
13:20 |
1.69 |
1.69 |
1.69 |
1.69 |
10.0K |
13:25 |
1.70 |
1.70 |
1.70 |
1.70 |
135.0K |
14:30 |
1.69 |
1.70 |
1.69 |
1.70 |
2.0K |
14:35 |
1.69 |
1.70 |
1.69 |
1.70 |
15.0K |
14:45 |
1.69 |
1.70 |
1.69 |
1.70 |
7.0K |
14:50 |
1.69 |
1.70 |
1.69 |
1.69 |
3.0K |
14:55 |
1.70 |
1.70 |
1.69 |
1.69 |
6.0K |
15:00 |
1.69 |
1.69 |
1.69 |
1.69 |
2.0K |
15:05 |
1.69 |
1.69 |
1.69 |
1.69 |
4.0K |
15:10 |
1.70 |
1.70 |
1.70 |
1.70 |
1.0K |
15:15 |
1.69 |
1.70 |
1.69 |
1.69 |
3.0K |
15:20 |
1.70 |
1.70 |
1.69 |
1.69 |
4.0K |
15:25 |
1.70 |
1.70 |
1.70 |
1.70 |
3.0K |
15:30 |
1.69 |
1.70 |
1.69 |
1.69 |
5.0K |
15:35 |
1.69 |
1.69 |
1.69 |
1.69 |
3.0K |
15:40 |
1.70 |
1.70 |
1.69 |
1.70 |
5.0K |
15:45 |
1.69 |
1.70 |
1.69 |
1.69 |
9.0K |
15:50 |
1.70 |
1.70 |
1.69 |
1.70 |
10.0K |
15:55 |
1.69 |
1.70 |
1.69 |
1.70 |
11.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|