| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
1.98 |
1.98 |
1.98 |
1.98 |
95.0K |
| 09:45 |
1.99 |
1.99 |
1.99 |
1.99 |
52.0K |
| 10:05 |
2.00 |
2.00 |
2.00 |
2.00 |
188.0K |
| 10:20 |
2.01 |
2.01 |
2.01 |
2.01 |
106.9K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 10:30 |
2.01 |
2.01 |
2.01 |
2.01 |
87.0K |
| 10:55 |
2.00 |
2.00 |
2.00 |
2.00 |
57.0K |
| 11:05 |
2.01 |
2.01 |
2.01 |
2.01 |
128.0K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
339.0K |
| 11:40 |
1.99 |
1.99 |
1.99 |
1.99 |
48.0K |
| 13:00 |
2.00 |
2.00 |
2.00 |
2.00 |
497.0K |
| 14:20 |
1.99 |
1.99 |
1.99 |
1.99 |
174.0K |
| 14:40 |
1.98 |
1.99 |
1.98 |
1.99 |
171.0K |
| 15:15 |
1.98 |
1.98 |
1.98 |
1.98 |
37.0K |
| 15:20 |
1.99 |
1.99 |
1.98 |
1.98 |
88.0K |
| 15:55 |
1.99 |
1.99 |
1.98 |
1.99 |
73.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|