智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.43 63.65 62.43 63.23 2,979.6K
09:35 63.25 64.10 63.25 63.66 1,499.7K
09:40 63.64 63.97 63.40 63.56 774.3K
09:45 63.56 63.59 62.77 62.77 743.9K
09:50 62.76 62.96 62.62 62.92 437.4K
09:55 62.93 63.07 62.81 62.99 327.1K
10:00 63.00 63.42 62.99 63.41 322.9K
10:05 63.45 63.86 63.18 63.60 464.1K
10:10 63.60 63.62 63.36 63.62 345.9K
10:15 63.62 63.76 63.40 63.42 364.2K
10:20 63.51 63.66 63.46 63.64 240.3K
10:25 63.63 64.00 63.63 63.92 547.6K
10:30 63.90 63.92 63.79 63.91 226.1K
10:35 63.90 63.95 63.76 63.81 194.0K
10:40 63.82 63.82 63.55 63.65 178.6K
10:45 63.65 63.86 63.65 63.81 176.4K
10:50 63.80 63.99 63.80 63.93 241.1K
10:55 63.94 64.15 63.89 63.98 521.1K
11:00 63.98 64.18 63.95 64.16 338.4K
11:05 64.16 64.50 64.15 64.39 496.0K
11:10 64.39 64.39 64.01 64.10 217.4K
11:15 64.11 64.28 63.95 64.20 162.4K
11:20 64.20 64.50 64.10 64.50 248.0K
11:25 64.50 64.75 64.45 64.75 322.5K
11:30 64.77 64.77 64.77 64.77 1.0K
13:00 64.79 64.81 64.10 64.11 444.5K
13:05 64.11 64.42 64.10 64.16 238.4K
13:10 64.12 64.16 63.93 63.93 224.6K
13:15 63.92 64.07 63.85 64.02 267.2K
13:20 64.02 64.02 63.96 63.96 204.3K
13:25 63.97 63.98 63.83 63.97 207.6K
13:30 63.97 63.98 63.64 63.66 257.3K
13:35 63.66 63.90 63.66 63.90 248.2K
13:40 63.90 64.03 63.89 64.01 177.0K
13:45 64.01 64.02 63.96 63.96 101.2K
13:50 63.96 63.98 63.93 63.95 68.3K
13:55 63.96 64.00 63.93 64.00 139.1K
14:00 64.00 64.15 64.00 64.07 178.1K
14:05 64.07 64.36 64.07 64.27 164.1K
14:10 64.26 64.34 64.26 64.28 169.1K
14:15 64.29 64.30 64.11 64.11 144.9K
14:20 64.11 64.27 64.10 64.24 111.8K
14:25 64.25 64.33 64.24 64.30 200.9K
14:30 64.30 64.30 64.20 64.29 220.5K
14:35 64.30 64.30 64.25 64.29 192.1K
14:40 64.28 64.30 64.23 64.25 247.5K
14:45 64.25 64.26 64.14 64.14 336.8K
14:50 64.15 64.20 64.14 64.19 437.2K
14:55 64.19 64.20 64.18 64.19 261.1K
15:40 64.19 64.19 64.19 64.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据