智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.44 57.82 57.16 57.72 282.0K
09:35 57.72 58.30 57.57 58.29 224.7K
09:40 58.30 58.49 58.00 58.10 321.0K
09:45 58.04 58.20 57.85 58.16 158.2K
09:50 58.16 58.16 57.85 57.86 124.8K
09:55 57.88 58.06 57.68 58.00 123.6K
10:00 58.06 58.08 57.92 57.93 113.5K
10:05 57.93 58.00 57.77 57.79 109.5K
10:10 57.79 57.89 57.68 57.87 75.9K
10:15 57.85 58.29 57.77 58.29 128.0K
10:20 58.25 58.63 58.21 58.63 377.8K
10:25 58.63 58.72 58.46 58.58 229.4K
10:30 58.58 58.62 58.44 58.56 106.1K
10:35 58.56 58.61 58.48 58.48 67.5K
10:40 58.47 58.47 58.18 58.30 64.4K
10:45 58.34 58.42 58.30 58.39 48.1K
10:50 58.40 58.55 58.38 58.55 83.5K
10:55 58.55 58.67 58.52 58.67 129.6K
11:00 58.66 58.90 58.62 58.86 240.9K
11:05 58.86 58.89 58.73 58.85 116.8K
11:10 58.93 59.17 58.93 59.17 302.5K
11:15 59.18 59.28 59.18 59.28 213.6K
11:20 59.30 59.48 59.30 59.37 193.6K
11:25 59.36 59.62 59.36 59.62 236.5K
11:30 59.69 59.69 59.69 59.69 17.0K
13:00 59.69 59.70 59.35 59.39 283.7K
13:05 59.38 59.43 59.10 59.18 119.5K
13:10 59.17 60.10 59.16 59.85 511.1K
13:15 59.85 59.97 59.80 59.82 227.5K
13:20 59.82 59.88 59.75 59.83 176.6K
13:25 59.85 59.90 59.78 59.90 165.0K
13:30 59.90 60.00 59.87 59.97 185.3K
13:35 59.97 60.00 59.90 59.90 147.7K
13:40 59.89 60.10 59.88 60.08 203.1K
13:45 60.08 60.29 60.08 60.26 256.4K
13:50 60.26 60.29 60.22 60.24 221.9K
13:55 60.24 60.25 60.01 60.01 156.8K
14:00 60.01 60.25 60.01 60.13 152.5K
14:05 60.13 60.26 60.09 60.18 127.3K
14:10 60.18 60.47 60.12 60.47 293.7K
14:15 60.48 60.64 60.48 60.59 278.2K
14:20 60.59 60.83 60.53 60.63 272.4K
14:25 60.60 60.65 60.42 60.46 148.4K
14:30 60.47 60.64 60.45 60.60 113.4K
14:35 60.60 60.69 60.55 60.68 155.4K
14:40 60.69 62.00 60.68 62.00 987.2K
14:45 61.79 63.00 61.79 62.19 1,295.4K
14:50 62.21 62.41 62.01 62.27 707.6K
14:55 62.27 62.27 62.10 62.10 210.5K
15:40 62.10 62.10 62.10 62.10 224.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据