智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.59 59.59 58.79 58.85 673.7K
09:35 58.84 59.57 58.84 59.45 328.0K
09:40 59.40 59.74 59.37 59.55 276.6K
09:45 59.56 59.65 59.08 59.08 168.2K
09:50 59.11 59.22 59.00 59.00 199.6K
09:55 59.01 59.07 58.83 58.83 200.6K
10:00 58.83 59.03 58.78 59.02 361.8K
10:05 59.02 59.22 59.02 59.06 98.3K
10:10 59.06 59.18 59.00 59.00 152.0K
10:15 59.00 59.18 58.96 58.97 172.9K
10:20 58.96 59.00 58.87 59.00 117.3K
10:25 58.93 59.10 58.93 59.06 74.7K
10:30 59.09 59.18 59.01 59.11 106.3K
10:35 59.09 59.40 59.09 59.40 116.3K
10:40 59.40 59.48 59.28 59.41 99.9K
10:45 59.41 59.67 59.41 59.57 138.9K
10:50 59.57 59.57 59.40 59.47 49.9K
10:55 59.44 59.50 59.25 59.40 53.7K
11:00 59.42 59.50 59.29 59.30 68.0K
11:05 59.30 59.30 58.97 58.98 129.8K
11:10 58.98 59.15 58.95 58.95 76.1K
11:15 58.95 58.99 58.90 58.91 144.7K
11:20 58.92 59.17 58.91 59.05 61.6K
11:25 59.03 59.05 58.98 59.01 28.2K
11:30 59.00 59.00 59.00 59.00 0.4K
13:00 59.01 59.19 59.00 59.09 89.5K
13:05 59.14 59.32 59.04 59.27 73.3K
13:10 59.27 59.27 58.91 59.07 148.1K
13:15 59.07 59.24 59.00 59.16 40.1K
13:20 59.16 59.28 59.05 59.24 70.8K
13:25 59.23 59.23 58.97 59.05 91.6K
13:30 59.05 59.13 58.97 59.01 82.9K
13:35 58.99 59.15 58.99 59.15 95.4K
13:40 59.14 59.17 58.89 58.91 88.5K
13:45 58.93 58.99 58.89 58.92 61.5K
13:50 58.92 58.98 58.90 58.95 72.9K
13:55 58.95 58.95 58.88 58.89 65.2K
14:00 58.89 58.95 58.88 58.88 71.5K
14:05 58.89 58.95 58.86 58.95 112.1K
14:10 58.95 59.11 58.94 59.10 47.4K
14:15 59.06 59.10 59.03 59.05 42.9K
14:20 59.05 59.16 59.05 59.11 87.6K
14:25 59.10 59.22 59.09 59.15 79.5K
14:30 59.14 59.36 59.14 59.35 121.0K
14:35 59.33 59.38 59.31 59.31 88.6K
14:40 59.30 59.35 59.20 59.32 108.5K
14:45 59.31 59.34 59.29 59.34 118.3K
14:50 59.33 59.46 59.33 59.46 147.6K
14:55 59.48 59.51 59.44 59.51 82.2K
15:40 59.51 59.51 59.51 59.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据