智微智能

001339
🏛️ 中国 →
60.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.91 63.28 61.80 62.20 1,271.8K
09:35 62.14 62.19 61.55 61.55 488.2K
09:40 61.55 61.62 61.01 61.01 491.1K
09:45 61.01 61.29 61.01 61.11 324.1K
09:50 61.13 61.29 61.01 61.11 259.1K
09:55 61.13 61.20 60.80 60.84 370.9K
10:00 60.86 61.00 60.58 60.87 265.2K
10:05 60.92 60.97 60.78 60.97 202.9K
10:10 60.99 61.18 60.80 61.10 123.0K
10:15 61.05 61.26 61.05 61.15 99.6K
10:20 61.12 61.18 61.00 61.11 74.5K
10:25 61.11 61.18 61.00 61.06 101.3K
10:30 61.06 61.10 60.82 60.82 124.1K
10:35 60.85 60.94 60.64 60.72 145.2K
10:40 60.76 60.80 60.72 60.76 45.6K
10:45 60.76 60.82 60.60 60.61 163.7K
10:50 60.61 60.67 60.50 60.50 185.4K
10:55 60.50 60.50 60.20 60.39 181.0K
11:00 60.40 60.49 60.30 60.35 81.8K
11:05 60.40 60.68 60.34 60.58 45.3K
11:10 60.58 60.78 60.58 60.71 35.4K
11:15 60.70 60.70 60.55 60.57 37.1K
11:20 60.57 60.80 60.49 60.80 50.9K
11:25 60.78 60.78 60.55 60.67 24.2K
13:00 60.68 60.96 60.46 60.96 146.1K
13:05 60.96 60.99 60.75 60.77 74.1K
13:10 60.82 60.84 60.68 60.74 33.3K
13:15 60.75 60.84 60.69 60.69 68.5K
13:20 60.69 60.70 60.48 60.48 71.8K
13:25 60.48 60.49 60.33 60.34 65.1K
13:30 60.34 60.44 60.20 60.20 157.4K
13:35 60.20 60.21 60.04 60.17 161.3K
13:40 60.19 60.20 60.00 60.01 139.2K
13:45 60.01 60.21 60.01 60.18 51.4K
13:50 60.18 60.18 60.02 60.02 95.4K
13:55 60.02 60.18 60.00 60.16 87.0K
14:00 60.10 60.18 60.01 60.18 55.6K
14:05 60.20 60.30 60.18 60.25 54.6K
14:10 60.20 60.31 60.10 60.31 56.7K
14:15 60.32 60.41 60.23 60.32 82.4K
14:20 60.28 60.29 60.18 60.25 36.4K
14:25 60.24 60.45 60.24 60.41 45.6K
14:30 60.41 60.41 60.29 60.34 54.4K
14:35 60.34 60.38 60.29 60.32 73.4K
14:40 60.33 60.33 60.28 60.30 114.5K
14:45 60.30 60.30 60.15 60.16 137.3K
14:50 60.16 60.16 60.10 60.12 137.9K
14:55 60.11 60.15 60.10 60.14 81.4K
15:40 60.12 60.12 60.12 60.12 65.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据